Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 VEEV 20.06.2025   Call Veeva Systems Inc 20/06/2025 280.00 - - 0.35 6.14
JP Morgan Call 230 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 230.00 - - 0.41 6.17
BNP Paribas Call 220 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 220.00 - - 0.42 6.17
BNP Paribas Call 220 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 220.00 0.700 0.730 0.42 6.17
JP Morgan Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 240.00 - - 0.42 6.24
JP Morgan Call 310 VEEV 17.01.2025   Call Veeva Systems Inc 17/01/2025 310.00 - - 0.48 6.30
JP Morgan Call 320 VEEV 17.01.2025   Call Veeva Systems Inc 17/01/2025 320.00 - - 0.49 6.34
JP Morgan Call 170 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 170.00 - - 0.32 6.39
Morgan Stanley Call 240 VEEV 21.03.2025   Call Veeva Systems Inc 21/03/2025 240.00 - - 0.34 6.39
JP Morgan Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 320.00 - - 0.71 6.40
JP Morgan Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 250.00 - - 0.42 6.51
Morgan Stanley Call 220 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 220.00 - - 0.40 6.55
BNP Paribas Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 240.00 - - 0.41 6.56
BNP Paribas Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 240.00 0.470 0.500 0.41 6.56
BVT Call 210 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 210.00 - - 0.35 6.57
BVT Call 210 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 210.00 - - 0.35 6.57
JP Morgan Call 310 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 310.00 - - 0.68 6.60
JP Morgan Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 17/01/2025 300.00 - - 0.45 6.62
JP Morgan Call 260 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 260.00 - - 0.43 6.65
JP Morgan Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 300.00 - - 0.66 6.65
Morgan Stanley Call 250 VEEV 21.03.2025   Call Veeva Systems Inc 21/03/2025 250.00 - - 0.34 6.67
JP Morgan Call 210 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 210.00 - - 0.34 6.82
BVT Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 180.00 - - 0.35 6.83
BVT Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 180.00 - - 0.35 6.83
JP Morgan Call 290 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 290.00 - - 0.46 6.85
JP Morgan Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 180.00 - - 0.34 6.88
BNP Paribas Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 180.00 1.440 1.470 0.34 6.88
BNP Paribas Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 180.00 - - 0.34 6.88
JP Morgan Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 290.00 - - 0.63 6.89
Morgan Stanley Call 360 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 360.00 - - 0.54 6.93
* Too many results found, please restrict the search by using the filter options.