Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.030 0.048 0.29 13.91
Morgan Stanley Call 60 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 60.00 - - 0.57 14.28
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.056 0.074 0.25 14.28
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.056 0.074 0.25 14.28
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 0.260 0.330 0.31 14.53
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 0.260 0.330 0.31 14.53
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.018 0.046 0.28 14.53
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.110 - 0.21 14.53
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.110 - 0.21 14.53
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.042 0.067 0.24 15.67
Morgan Stanley Call 65 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 65.00 - - 0.60 16.94
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 2024-12-20 73.83 0.029 - 0.18 16.98
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.64 17.92
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.64 17.92
Morgan Stanley Call 62.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 62.50 - - 0.50 19.59
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.120 0.170 0.26 21.49
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.120 0.170 0.26 21.49
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.001 0.020 0.48 22.79
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.001 0.020 0.48 22.79
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.120 - 0.22 25.29
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.120 - 0.22 25.29
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.042 0.073 0.24 31.15
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.043 0.074 0.24 31.15
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.005 0.023 0.28 34.67
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.005 0.023 0.28 34.67