Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 620.00 0.030 0.070 0.73 18.31
DZ Bank Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 620.00 0.030 0.070 0.73 18.31
Goldman Sachs Call 520 UNH 19.07.2024   Call UnitedHealth Group I... 19/07/2024 520.00 0.750 0.800 0.24 18.28
Morgan Stanley Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 510.00 - - 0.51 18.21
Morgan Stanley Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 0.70 18.21
Goldman Sachs Call 550 UNH 16.08.2024   Call UnitedHealth Group I... 16/08/2024 550.00 0.420 0.470 0.23 18.09
Morgan Stanley Call 590 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 590.00 0.280 0.300 0.22 18.05
Morgan Stanley Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 510.00 - - 0.52 18.03
Morgan Stanley Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.250 0.270 0.23 17.95
HSBC WAR. CALL 09/24 UNH   Call UnitedHealth Group I... 18/09/2024 600.00 0.1910 0.2300 0.23 17.93
HSBC Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 18/09/2024 600.00 0.191 0.230 0.23 17.93
HSBC Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 18/09/2024 600.00 0.191 0.230 0.23 17.93
Morgan Stanley Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 580.00 0.330 0.350 0.21 17.91
BNP Paribas Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 580.00 0.290 0.310 0.21 17.91
BNP Paribas Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 580.00 0.290 0.310 0.21 17.91
Morgan Stanley Call 610 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 610.00 0.222 0.243 0.24 17.82
Morgan Stanley Call 570 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 570.00 0.400 0.420 0.21 17.82
JP Morgan Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.016 0.026 0.23 17.78
BVT Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 580.00 0.300 0.320 0.22 17.70
BVT Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 580.00 0.300 0.320 0.22 17.70
Morgan Stanley Call 625 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 625.00 - - 0.76 17.69
Soc. Generale Call 650 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 650.00 0.001 0.120 0.71 17.66
Soc. Generale Call 650 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 650.00 0.001 0.120 0.71 17.66
Morgan Stanley Call 620 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 620.00 0.206 0.223 0.25 17.59
DZ Bank Call 720 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 720.00 0.006 0.046 0.81 17.59
DZ Bank Call 720 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 720.00 0.007 0.047 0.81 17.59
JP Morgan Call 590 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 590.00 0.022 0.032 0.23 17.56
Soc. Generale Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 580.00 0.320 0.330 0.22 17.51
Soc. Generale Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 580.00 0.320 0.330 0.22 17.51
Goldman Sachs Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 0.160 0.210 0.23 17.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.