Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 405 HD 17.01.2025   Call Home Depot Inc 2025-01-17 405.00 - - 0.25 10.12
UBS Call 405 HD 17.01.2025   Call Home Depot Inc 2025-01-17 405.00 - - 0.25 10.12
UBS Call 405 HD 17.01.2025   Call Home Depot Inc 2025-01-17 405.00 - - 0.25 10.12
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 2024-12-18 420.00 0.6900 0.7100 0.39 10.11
UniCredit Call 420 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 420.00 - - 0.39 10.11
UniCredit Call 420 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 420.00 - - 0.39 10.11
BVT Call 420 HD 21.03.2025   Call Home Depot Inc 2025-03-21 420.00 - - 0.22 10.07
BVT Call 420 HD 21.03.2025   Call Home Depot Inc 2025-03-21 420.00 - - 0.22 10.07
JP Morgan Call 490 HD 20.06.2025   Call Home Depot Inc 2025-06-20 490.00 - - 0.23 10.05
JP Morgan Call 430 HD 21.03.2025   Call Home Depot Inc 2025-03-21 430.00 - - 0.23 10.04
BVT Call 460 HD 20.06.2025   Call Home Depot Inc 2025-06-20 460.00 - - 0.21 10.02
BVT Call 460 HD 20.06.2025   Call Home Depot Inc 2025-06-20 460.00 - - 0.21 10.02
Morgan Stanley Call 470 HD 20.06.2025   Call Home Depot Inc 2025-06-20 470.00 - - 0.22 10.02
UBS Call 430 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 430.00 - - 0.40 9.97
UBS Call 430 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 430.00 - - 0.40 9.97
UBS Call 430 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 430.00 - - 0.40 9.97
BNP Paribas Call 420 HD 21.03.2025   Call Home Depot Inc 2025-03-21 420.00 - - 0.22 9.97
BNP Paribas Call 420 HD 21.03.2025   Call Home Depot Inc 2025-03-21 420.00 - - 0.22 9.97
JP Morgan Call 440 HDI 17.01.2025   Call HOME DEPOT INC. D... 2025-01-17 440.00 - - 0.36 9.95
Morgan Stanley Call 540 HD 20.06.2025   Call Home Depot Inc 2025-06-20 540.00 - - 0.26 9.92
UBS Call 392 HD 20.12.2024   Call Home Depot Inc 2024-12-20 392.00 - - 0.27 9.89
UBS Call 392 HD 20.12.2024   Call Home Depot Inc 2024-12-20 392.00 - - 0.27 9.89
UBS Call 392 HD 20.12.2024   Call Home Depot Inc 2024-12-20 392.00 - - 0.27 9.89
JP Morgan Call 480 HD 20.06.2025   Call Home Depot Inc 2025-06-20 480.00 - - 0.23 9.86
BNP Paribas Call 390 HD 17.01.2025   Call Home Depot Inc 2025-01-17 390.00 - - 0.23 9.85
BNP Paribas Call 390 HD 17.01.2025   Call Home Depot Inc 2025-01-17 390.00 - - 0.23 9.85
Morgan Stanley Call 420 HD 21.03.2025   Call Home Depot Inc 2025-03-21 420.00 - - 0.22 9.81
UC WAR. CALL 01/25 HDI   Call Home Depot Inc 2025-01-15 390.00 1.9700 1.9900 0.23 9.79
UniCredit Call 390 HD 15.01.2025   Call Home Depot Inc 2025-01-15 390.00 - - 0.23 9.79
UniCredit Call 390 HD 15.01.2025   Call Home Depot Inc 2025-01-15 390.00 - - 0.23 9.79
* Too many results found, please restrict the search by using the filter options.