Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 180.00 0.005 0.035 1.06 4.68
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 220.00 0.031 - 0.53 4.66
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 220.00 - - 0.53 4.66
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 220.00 0.024 - 0.55 4.66
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 220.00 - - 0.55 4.66
JP Morgan Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 70.00 0.920 0.930 0.53 4.62
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 150.00 0.180 - 0.48 4.62
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 150.00 - - 0.48 4.62
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 0.160 - 0.47 4.61
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 - - 0.47 4.61
Morgan Stanley Call 80 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 80.00 0.700 0.720 0.51 4.57
Morgan Stanley Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 140.00 0.240 0.250 0.46 4.57
BNP Paribas Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 100.00 - - 0.50 4.55
BNP Paribas Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 100.00 0.470 - 0.50 4.55
JP Morgan Call 90 DLTR 16.05.2025   Call Dollar Tree Inc 2025-05-16 90.00 0.540 0.560 0.50 4.55
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 70.00 0.940 - 0.55 4.51
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 70.00 - - 0.55 4.51
Morgan Stanley Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 95.00 0.530 0.540 0.49 4.51
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 - - 0.47 4.47
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 0.210 - 0.47 4.47
BNP Paribas Call 80 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 80.00 - - 0.53 4.38
BNP Paribas Call 80 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 80.00 0.750 - 0.53 4.38
BNP Paribas Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 140.00 - - 0.48 4.38
BNP Paribas Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 140.00 0.240 - 0.48 4.38
Morgan Stanley Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 130.00 0.320 0.330 0.47 4.35
BNP Paribas Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 95.00 - - 0.51 4.31
BNP Paribas Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 95.00 0.570 - 0.51 4.31
Morgan Stanley Call 90 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 90.00 0.640 0.650 0.49 4.27
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 - - 0.48 4.26
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 0.270 - 0.48 4.26
* Too many results found, please restrict the search by using the filter options.