Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 GOOG 19.07.2024   Call Alphabet C 2024-07-19 230.00 0.001 0.031 0.51 20.12
JP Morgan Call 210 GOOG 16.08.2024   Call Alphabet C 2024-08-16 210.00 0.110 0.120 0.29 20.11
BVT Call 210 GOOG 20.09.2024   Call Alphabet C 2024-09-20 210.00 0.108 0.118 0.22 20.02
BVT Call 210 GOOG 20.09.2024   Call Alphabet C 2024-09-20 210.00 0.106 0.116 0.22 20.02
BVT Call 195 GOOG 26.07.2024   Call Alphabet C 2024-07-26 195.00 0.260 0.270 0.31 19.95
BVT Call 195 GOOG 26.07.2024   Call Alphabet C 2024-07-26 195.00 0.250 0.260 0.31 19.95
BNP Paribas Call 180 GOOG 19.07.2024   Call Alphabet C 2024-07-19 180.00 0.650 0.660 0.24 19.93
BNP Paribas Call 180 GOOG 19.07.2024   Call Alphabet C 2024-07-19 180.00 0.630 0.640 0.24 19.93
Morgan Stanley Call 185 GOOG 20.09.2024   Call Alphabet C 2024-09-20 185.00 0.410 0.420 0.15 19.75
UC WAR. CALL 07/24 ABEC   Call ALPHABET INC.CL C DL... 2024-07-17 190.00 0.1700 0.1800 0.43 19.67
UniCredit Call 190 ABEC 17.07.2024   Call ALPHABET INC.CL C DL... 2024-07-17 190.00 0.180 0.190 0.43 19.67
UniCredit Call 190 ABEC 17.07.2024   Call ALPHABET INC.CL C DL... 2024-07-17 190.00 0.170 0.180 0.43 19.67
Goldman Sachs Call 235 GOOG 16.08.2024   Call Alphabet C 2024-08-16 235.00 0.021 0.026 0.36 19.63
Soc. Generale Call 180 GOOG 19.07.2024   Call Alphabet C 2024-07-19 180.00 0.670 0.680 0.25 19.48
Soc. Generale Call 180 GOOG 19.07.2024   Call Alphabet C 2024-07-19 180.00 0.650 0.660 0.25 19.48
JP Morgan Call 205 GOOG 16.08.2024   Call Alphabet C 2024-08-16 205.00 0.170 0.180 0.28 19.39
BVT Call 210 GOOG 16.08.2024   Call Alphabet C 2024-08-16 210.00 0.120 0.130 0.30 19.35
BVT Call 210 GOOG 16.08.2024   Call Alphabet C 2024-08-16 210.00 0.117 0.127 0.30 19.35
Morgan Stanley Call 185 GOOG 20.12.2024   Call Alphabet C 2024-12-20 185.00 0.450 0.460 0.10 19.34
Goldman Sachs Call 240 GOOG 16.08.2024   Call Alphabet C 2024-08-16 240.00 0.017 0.022 0.37 19.32
Goldman Sachs Call 220 GOOG 16.08.2024   Call Alphabet C 2024-08-16 220.00 0.054 0.059 0.33 19.16
Goldman Sachs Call 180 GOOG 19.07.2024   Call Alphabet C 2024-07-19 180.00 0.640 0.650 0.25 19.11
Goldman Sachs Call 215 GOOG 16.08.2024   Call Alphabet C 2024-08-16 215.00 0.079 0.084 0.32 18.97
Goldman Sachs Call 225 GOOG 16.08.2024   Call Alphabet C 2024-08-16 225.00 0.037 0.042 0.34 18.91
BNP Paribas Call 179 GOOG 19.07.2024   Call Alphabet C 2024-07-19 179.00 0.710 0.720 0.24 18.76
BNP Paribas Call 179 GOOG 19.07.2024   Call Alphabet C 2024-07-19 179.00 0.700 0.710 0.24 18.76
BVT Call 200 GOOG 20.09.2024   Call Alphabet C 2024-09-20 200.00 0.206 0.216 0.21 18.75
BVT Call 200 GOOG 20.09.2024   Call Alphabet C 2024-09-20 200.00 0.202 0.212 0.21 18.75
JP Morgan Call 175 GOOG 05.07.2024   Call Alphabet C 2024-07-05 175.00 0.920 0.930 0.30 18.74
Goldman Sachs Call 245 GOOG 19.07.2024   Call Alphabet C 2024-07-19 245.00 0.003 0.010 0.58 18.65
* Too many results found, please restrict the search by using the filter options.