Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 15.00 0.450 0.460 0.15 11.44
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 17.00 0.230 0.240 0.15 11.41
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 17.00 0.2300 0.2400 0.15 11.41
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 17.00 0.230 0.240 0.15 11.41
DZ Bank Call 18 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 18.00 0.160 0.170 0.16 11.35
DZ Bank Call 18 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 18.00 0.160 0.170 0.16 11.35
Soc. Generale Call 15 ENI 18.09.2025   Call ENI S.P.A. 2025-09-18 15.00 0.510 0.530 0.13 11.12
Soc. Generale Call 15 ENI 18.09.2025   Call ENI S.P.A. 2025-09-18 15.00 0.510 0.530 0.13 11.12
Morgan Stanley Call 14 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 14.00 0.790 0.800 0.14 10.96
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 14.00 0.740 0.750 0.15 10.95
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 14.00 0.730 0.740 0.15 10.95
Morgan Stanley Call 20 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 20.00 0.109 0.113 0.25 10.94
BVT Call 14.5 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 14.50 0.600 0.610 0.14 10.89
BVT Call 14.5 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 14.50 0.600 0.610 0.14 10.89
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 16.00 0.390 0.400 0.13 10.87
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 16.00 0.3900 0.4000 0.13 10.87
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 16.00 0.390 0.400 0.13 10.87
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 0.480 0.490 0.16 10.66
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 0.480 0.490 0.16 10.66
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 13.50 0.830 0.840 0.18 10.49
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 13.50 0.830 0.840 0.18 10.49
UniCredit Call 14 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 14.00 0.830 0.840 0.12 10.44
UniCredit Call 14 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 14.00 0.820 0.830 0.12 10.44
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 14.00 0.8300 0.8400 0.12 10.44
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 16.00 0.400 0.410 0.14 10.42
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 16.00 0.400 0.410 0.14 10.42
BVT Call 13.5 ENI 17.10.2024   Call ENI S.P.A. 2024-10-17 13.50 0.620 0.630 0.37 10.34
BVT Call 13.5 ENI 17.10.2024   Call ENI S.P.A. 2024-10-17 13.50 0.620 0.630 0.37 10.34
Morgan Stanley Call 14 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 14.00 0.880 0.890 0.12 10.31
BVT Call 13.5 ENI 14.11.2024   Call ENI S.P.A. 2024-11-14 13.50 0.790 0.800 0.25 10.30
* Too many results found, please restrict the search by using the filter options.