Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 62.00 - - - -
UniCredit Call 48 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 48.00 - - - -
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 0.560 0.600 - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 0.300 0.340 - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 0.041 0.079 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.50 0.890 0.930 - -
UniCredit Call 55 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 55.00 - - - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 50.00 0.690 0.730 - -
UniCredit Call 50 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 50.00 - - - -
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.00 1.020 1.060 - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.230 0.270 - -
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 52.00 0.550 0.590 - -
UniCredit Call 45 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 45.00 1.110 1.150 - -
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 55.00 0.390 0.430 - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 0.400 0.440 - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 0.850 0.890 - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 51.00 0.620 0.660 - -
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 60.00 0.360 0.400 - -
UniCredit Call 52 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 52.00 - - - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 60.00 0.0010 - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 60.00 0.2000 0.2400 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.50 0.9800 1.0200 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 48.00 0.8500 0.8900 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 50.00 0.7900 0.8300 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 57.00 0.0010 0.0760 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 44.00 1.2100 1.2500 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 60.00 0.0700 0.1100 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 47.00 0.9300 0.9700 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 51.00 0.6200 0.6600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 55.00 0.3900 0.4300 - -