Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8900 CAC 40 20.09.2024   Call - 2024-09-20 8,900.00 0.054 0.064 0.12 37.36
Morgan Stanley Call 8925 CAC 40 20.09.2024   Call - 2024-09-20 8,925.00 0.051 0.061 0.12 37.36
Morgan Stanley Call 9075 PX1 21.06.2024   Call CAC 40 2024-06-21 9,075.00 0.010 0.040 0.40 37.35
Goldman Sachs Call 9500 PX1 20.09.2024   Call CAC 40 2024-09-20 9,500.00 0.010 0.210 0.14 37.31
Morgan Stanley Call 8850 CAC 40 20.09.2024   Call - 2024-09-20 8,850.00 0.060 0.070 0.12 37.29
Morgan Stanley Call 8950 CAC 40 20.09.2024   Call - 2024-09-20 8,950.00 0.049 0.059 0.12 37.26
BNP Paribas Call 8800 PX1 20.09.2024   Call CAC 40 2024-09-20 8,800.00 0.090 0.110 0.11 37.24
BNP Paribas Call 8800 PX1 20.09.2024   Call CAC 40 2024-09-20 8,800.00 0.090 0.110 0.11 37.24
Goldman Sachs Call 8700 CAC 40 20.09.2024   Call - 2024-09-20 8,700.00 0.120 0.320 0.11 37.21
Morgan Stanley Call 8975 CAC 40 20.09.2024   Call - 2024-09-20 8,975.00 0.047 0.057 0.12 37.15
Morgan Stanley Call 9000 CAC 40 20.09.2024   Call - 2024-09-20 9,000.00 0.045 0.055 0.12 37.09
Morgan Stanley Call 8825 CAC 40 20.09.2024   Call - 2024-09-20 8,825.00 0.063 0.073 0.12 37.08
Morgan Stanley Call 9000 CAC 40 20.12.2024   Call - 2024-12-20 9,000.00 0.94 1.04 0.09 36.97
Goldman Sachs Call 8300 CAC 40 16.08.2024   Call - 2024-08-16 8,300.00 0.350 0.550 0.11 36.92
Morgan Stanley Call 9025 CAC 40 20.09.2024   Call - 2024-09-20 9,025.00 0.044 0.054 0.13 36.88
Soc. Generale Call 7810 CAC 40 21.06.2024   Call - 2024-06-21 7,810.00 0.51 0.52 0.10 36.82
Morgan Stanley Call 8800 CAC 40 20.09.2024   Call - 2024-09-20 8,800.00 0.067 0.077 0.11 36.82
Morgan Stanley Call 9100 PX1 21.06.2024   Call CAC 40 2024-06-21 9,100.00 0.010 0.040 0.40 36.79
Morgan Stanley Call 9100 CAC 40 20.12.2024   Call - 2024-12-20 9,100.00 0.780 0.880 0.09 36.77
Goldman Sachs Call 8350 CAC 40 16.08.2024   Call - 2024-08-16 8,350.00 0.270 0.470 0.11 36.74
Morgan Stanley Call 9050 CAC 40 20.09.2024   Call - 2024-09-20 9,050.00 0.042 0.052 0.13 36.68
Morgan Stanley Call 7825 PX1 21.06.2024   Call CAC 40 2024-06-21 7,825.00 0.450 0.470 0.11 36.62
Morgan Stanley Call 8775 CAC 40 20.09.2024   Call - 2024-09-20 8,775.00 0.072 0.082 0.11 36.59
Morgan Stanley Call 9200 CAC 40 20.12.2024   Call - 2024-12-20 9,200.00 0.650 0.750 0.09 36.54
Goldman Sachs Call 8050 CAC 40 19.07.2024   Call - 2024-07-19 8,050.00 0.62 0.82 0.11 36.52
Soc. Generale Call 8710 CAC 40 20.09.2024   Call - 2024-09-20 8,710.00 0.070 0.080 0.11 36.52
Goldman Sachs Call 7800 PX1 21.06.2024   Call CAC 40 2024-06-21 7,800.00 1.04 1.24 0.08 36.49
Morgan Stanley Call 9075 CAC 40 20.09.2024   Call - 2024-09-20 9,075.00 0.041 0.051 0.13 36.47
Morgan Stanley Call 8750 CAC 40 20.09.2024   Call - 2024-09-20 8,750.00 0.077 0.087 0.11 36.35
Morgan Stanley Call 9125 PX1 21.06.2024   Call CAC 40 2024-06-21 9,125.00 0.010 0.040 0.41 36.25
* Too many results found, please restrict the search by using the filter options.