Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 70 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 70.00 0.058 0.063 0.18 12.18
UniCredit Call 70 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 70.00 0.056 0.065 0.18 12.18
DZ Bank Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 70.00 0.055 0.065 0.18 12.12
DZ Bank Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 70.00 0.050 0.070 0.18 12.12
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19/03/2025 72.00 0.0400 0.0490 0.19 12.06
UniCredit Call 72 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 72.00 0.042 0.047 0.19 12.06
UniCredit Call 72 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 72.00 0.040 0.049 0.19 12.06
BNP Paribas Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 0.075 0.085 0.20 12.05
BNP Paribas Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 0.075 0.110 0.20 12.05
Morgan Stanley Call 59 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 59.00 0.161 0.168 0.21 12.01
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 75.00 0.0370 0.0460 0.18 12.00
UniCredit Call 75 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 75.00 0.039 0.044 0.18 12.00
UniCredit Call 75 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 75.00 0.037 0.046 0.18 12.00
Morgan Stanley Call 80 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 80.00 0.010 0.040 0.40 11.97
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 80.00 0.0180 0.0270 0.19 11.88
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 80.00 0.021 0.026 0.19 11.88
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 80.00 0.018 0.027 0.19 11.88
Morgan Stanley Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 70.00 0.065 0.072 0.19 11.83
JP Morgan Call 60 BSN 16.08.2024   Call DANONE S.A. EO -,25 16/08/2024 60.00 0.084 0.094 0.29 11.79
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 75.00 0.039 0.049 0.18 11.67
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 75.00 0.034 0.054 0.18 11.67
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 59.00 0.1600 0.1700 0.22 11.55
UniCredit Call 59 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 59.00 0.160 0.170 0.22 11.55
UniCredit Call 59 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 59.00 0.160 0.170 0.22 11.55
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 72.00 0.0580 0.0670 0.17 11.52
UniCredit Call 72 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 72.00 0.061 0.066 0.17 11.52
UniCredit Call 72 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 72.00 0.058 0.067 0.17 11.52
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 0.270 0.290 1.38 11.49
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 0.260 0.300 1.38 11.49
DZ Bank Call 62.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 62.50 0.130 0.140 0.19 11.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.