Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 180.00 - - 1.95 2.22
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 180.00 1.690 1.870 1.95 2.22
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 160.00 - - 2.78 2.18
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 160.00 1.9500 2.1300 2.78 2.18
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 160.00 1.950 2.130 2.78 2.18
UniCredit Call 220 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 220.00 1.910 2.090 1.32 2.11
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 12/17/2025 220.00 1.9100 2.0900 1.32 2.11
UniCredit Call 220 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 220.00 - - 1.32 2.11
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 6/18/2025 180.00 2.1700 2.3500 1.67 2.09
UniCredit Call 180 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 180.00 - - 1.67 2.09
UniCredit Call 180 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 180.00 2.170 2.350 1.67 2.09
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 150.00 2.670 2.850 2.94 2.02
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 150.00 2.6700 2.8500 2.94 2.02
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 150.00 - - 2.94 2.02
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 12/17/2025 200.00 2.4700 2.6500 1.36 2.00
UniCredit Call 200 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 200.00 - - 1.36 2.00
UniCredit Call 200 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 200.00 2.470 2.650 1.36 2.00
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 200.00 6.150 6.450 0.50 -2.25
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 200.00 - - 0.50 -2.25
Soc. Generale Put 180 Vestas Wind Systems AS 20.06.2025   Put - 6/20/2025 180.00 - - 0.47 -2.29
Soc. Generale Put 180 Vestas Wind Systems AS 20.06.2025   Put - 6/20/2025 180.00 4.630 4.860 0.47 -2.29
Morgan Stanley Put 150 Vestas Wind Systems AS 20.06.2025   Put - 6/20/2025 150.00 - - 0.53 -2.50
Soc. Generale Put 160 Vestas Wind Systems AS 20.06.2025   Put - 6/20/2025 160.00 - - 0.48 -2.63
Soc. Generale Put 160 Vestas Wind Systems AS 20.06.2025   Put - 6/20/2025 160.00 3.110 3.290 0.48 -2.63
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 180.00 4.200 4.440 0.49 -2.71
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 180.00 - - 0.49 -2.71
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 200.00 - - 0.52 -2.79
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 200.00 5.620 5.960 0.52 -2.79
UniCredit Put 150 Vestas Wind Systems AS 18.06.2025   Put - 6/18/2025 150.00 - - 0.48 -2.87
UC WAR. PUT 06/25 VWSB   Put - 6/18/2025 150.00 2.3200 2.5000 0.48 -2.87
* Too many results found, please restrict the search by using the filter options.