Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.190 0.200 0.37 -2.74
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21.03.2025 25.00 0.380 0.390 0.37 -2.93
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21.03.2025 25.00 0.380 0.390 0.37 -2.93
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20.06.2025 20.00 0.160 0.170 0.39 -3.25
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20.06.2025 20.00 0.160 0.170 0.39 -3.25
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 25.00 0.350 0.360 0.38 -3.39
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 25.00 0.350 0.360 0.38 -3.39
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21.03.2025 20.00 0.140 0.150 0.39 -3.83
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21.03.2025 20.00 0.140 0.150 0.39 -3.83
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20.09.2024 25.00 0.300 0.310 0.40 -4.22
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20.09.2024 25.00 0.300 0.310 0.40 -4.22
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 20.00 0.100 0.110 0.40 -4.62
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 20.00 0.100 0.110 0.40 -4.62
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20.09.2024 20.00 0.061 0.071 0.41 -6.64
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20.09.2024 20.00 0.061 0.071 0.41 -6.64
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 20.00 1.78 1.88 - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 18.00 1.98 2.13 - -
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 20.00 1.78 1.88 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 18.00 2.03 2.13 - -
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 20.00 1.780 1.880 - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 18.00 1.980 2.130 - -
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 20.00 1.780 1.880 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 18.00 2.030 2.130 - -
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 1.69 1.79 - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 18.00 1.94 2.09 - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 18.00 1.83 1.98 - -
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 20.00 1.77 1.87 - -
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 1.690 1.790 - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 18.00 1.940 2.090 - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 18.00 1.830 1.980 - -