Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Erste Bank Call 43.7093 OMV 21.03.2025   Call OMV AG 21/03/2025 43.71 0.223 0.243 0.26 6.97
EGB Call/OMV 24-25   Call OMV AG 21/03/2025 43.71 0.223 0.243 0.26 6.97
Soc. Generale Call 45.61 OMV 20.12.2024   Call OMV AG 20/12/2024 45.61 - - 0.35 6.96
Soc. Generale Call 45.61 OMV 20.12.2024   Call OMV AG 20/12/2024 45.61 - - 0.35 6.96
Morgan Stanley Call 45.6097 OMV 20.09.2024   Call OMV AG 20/09/2024 45.61 - - 0.50 6.94
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 39.91 0.3000 0.3100 0.28 6.94
UniCredit Call 39.9085 OMV 18.12.2024   Call OMV AG 18/12/2024 39.91 0.290 0.300 0.28 6.94
UniCredit Call 39.9085 OMV 18.12.2024   Call OMV AG 18/12/2024 39.91 0.300 0.310 0.28 6.94
Soc. Generale Call 43.71 OMV 21.03.2025   Call OMV AG 21/03/2025 43.71 0.230 0.240 0.26 6.93
Soc. Generale Call 43.71 OMV 21.03.2025   Call OMV AG 21/03/2025 43.71 0.230 0.240 0.26 6.93
Morgan Stanley Call 48.4603 OMV 20.09.2024   Call OMV AG 20/09/2024 48.46 - - 0.54 6.92
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 47.51 0.1500 0.1600 0.26 6.85
UniCredit Call 47.5101 OMV 18.06.2025   Call OMV AG 18/06/2025 47.51 0.150 0.160 0.26 6.85
UniCredit Call 47.5101 OMV 18.06.2025   Call OMV AG 18/06/2025 47.51 0.150 0.160 0.26 6.85
Erste Bank Call 39.9085 OMV 20.12.2024   Call OMV AG 20/12/2024 39.91 0.313 0.333 0.28 6.84
EGB Call/OMV 23-24   Call OMV AG 20/12/2024 39.91 0.313 0.333 0.28 6.84
BNP Paribas Call 48 OMV 21.03.2025   Call OMV AG 21/03/2025 48.00 0.100 0.120 0.31 6.84
BNP Paribas Call 48 OMV 21.03.2025   Call OMV AG 21/03/2025 48.00 0.100 0.120 0.31 6.84
Morgan Stanley Call 49.4105 OMV 20.09.2024   Call OMV AG 20/09/2024 49.41 - - 0.56 6.83
Morgan Stanley Call 44.6595 OMV 20.09.2024   Call OMV AG 20/09/2024 44.66 - - 0.50 6.80
DZ Bank Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 0.280 0.290 0.29 6.77
DZ Bank Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 0.280 0.290 0.29 6.77
RBI Call 36.4497 OMV 20.09.2024   Call OMV AG 20/09/2024 36.45 0.438 0.468 0.32 6.75
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 36.45 0.438 0.468 0.32 6.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 40   Call OMV AG 20/09/2024 36.45 - - 0.32 6.75
Soc. Generale Call 42.76 OMV 21.03.2025   Call OMV AG 21/03/2025 42.76 0.260 0.270 0.26 6.72
Soc. Generale Call 42.76 OMV 21.03.2025   Call OMV AG 21/03/2025 42.76 0.260 0.270 0.26 6.72
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 42.76 0.2400 0.2500 0.26 6.72
UniCredit Call 42.7591 OMV 19.03.2025   Call OMV AG 19/03/2025 42.76 0.240 0.250 0.26 6.72
UniCredit Call 42.7591 OMV 19.03.2025   Call OMV AG 19/03/2025 42.76 0.240 0.250 0.26 6.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.