Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 OMV   Call OMV AG 6/18/2025 52.26 0.0720 0.0780 0.25 8.00
UniCredit Call 52.2611 OMV 18.06.2025   Call OMV AG 6/18/2025 52.26 0.074 0.080 0.25 8.00
UniCredit Call 52.2611 OMV 18.06.2025   Call OMV AG 6/18/2025 52.26 0.072 0.078 0.25 8.00
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 47.51 0.1100 0.1200 0.27 7.92
UniCredit Call 47.5101 OMV 19.03.2025   Call OMV AG 3/19/2025 47.51 0.110 0.120 0.27 7.92
UniCredit Call 47.5101 OMV 19.03.2025   Call OMV AG 3/19/2025 47.51 0.110 0.120 0.27 7.92
RBI Call 48.1948 OMV 21.03.2025   Call OMV AG 3/21/2025 48.19 - - 0.27 7.88
RBI Call/OMV 24-25   Call OMV AG 3/21/2025 48.19 0.098 0.128 0.27 7.88
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 50   Call OMV AG 3/21/2025 48.19 - - 0.27 7.88
Erste Bank Call 41.8089 OMV 20.12.2024   Call OMV AG 12/20/2024 41.81 0.204 0.224 0.27 7.87
EGB Call/OMV 23-24   Call OMV AG 12/20/2024 41.81 0.204 0.224 0.27 7.87
Soc. Generale Call 47.51 OMV 20.12.2024   Call OMV AG 12/20/2024 47.51 - - 0.33 7.77
Soc. Generale Call 47.51 OMV 20.12.2024   Call OMV AG 12/20/2024 47.51 - - 0.33 7.77
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 9/20/2024 38.01 0.310 0.320 0.30 7.76
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 9/20/2024 38.01 0.300 0.310 0.30 7.76
RBI Call 53.9782 OMV 19.09.2025   Call OMV AG 9/19/2025 53.98 - - 0.24 7.69
RBI Call/OMV 24-25   Call OMV AG 9/19/2025 53.98 0.064 0.094 0.24 7.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 56   Call OMV AG 9/19/2025 53.98 - - 0.24 7.69
Erste Bank Call 45.6097 OMV 21.03.2025   Call OMV AG 3/21/2025 45.61 0.152 0.173 0.26 7.65
EGB Call/OMV 24-25   Call OMV AG 3/21/2025 45.61 0.152 0.173 0.26 7.65
BNP Paribas Call 40 OMV 20.09.2024   Call OMV AG 9/20/2024 40.00 0.180 0.200 0.36 7.59
BNP Paribas Call 40 OMV 20.09.2024   Call OMV AG 9/20/2024 40.00 0.170 0.190 0.36 7.59
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 45.61 0.1500 0.1600 0.26 7.49
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 3/19/2025 45.61 0.160 0.170 0.26 7.49
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 3/19/2025 45.61 0.150 0.160 0.26 7.49
Soc. Generale Call 52.26 OMV 21.03.2025   Call OMV AG 3/21/2025 52.26 - - 0.31 7.48
Soc. Generale Call 52.26 OMV 21.03.2025   Call OMV AG 3/21/2025 52.26 - - 0.31 7.48
Soc. Generale Call 42 OMV 20.12.2024   Call OMV AG 12/20/2024 42.00 0.220 0.230 0.29 7.40
Soc. Generale Call 42 OMV 20.12.2024   Call OMV AG 12/20/2024 42.00 0.210 0.220 0.29 7.40
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 6/20/2025 50.00 0.120 0.130 0.26 7.39
* Too many results found, please restrict the search by using the filter options.