Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 43.7093 OMV 21.03.2025   Call OMV AG 21/03/2025 43.71 0.236 0.257 0.26 6.97
EGB Call/OMV 24-25   Call OMV AG 21/03/2025 43.71 0.236 0.257 0.26 6.97
Soc. Generale Call 45.61 OMV 20.12.2024   Call OMV AG 20/12/2024 45.61 - - 0.35 6.95
Soc. Generale Call 45.61 OMV 20.12.2024   Call OMV AG 20/12/2024 45.61 - - 0.35 6.95
Morgan Stanley Call 45.6097 OMV 20.09.2024   Call OMV AG 20/09/2024 45.61 - - 0.51 6.93
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 39.91 0.3100 0.3200 0.28 6.93
UniCredit Call 39.9085 OMV 18.12.2024   Call OMV AG 18/12/2024 39.91 0.310 0.320 0.28 6.93
UniCredit Call 39.9085 OMV 18.12.2024   Call OMV AG 18/12/2024 39.91 0.310 0.320 0.28 6.93
Soc. Generale Call 43.71 OMV 21.03.2025   Call OMV AG 21/03/2025 43.71 0.240 0.250 0.27 6.93
Soc. Generale Call 43.71 OMV 21.03.2025   Call OMV AG 21/03/2025 43.71 0.240 0.250 0.27 6.93
Morgan Stanley Call 48.4603 OMV 20.09.2024   Call OMV AG 20/09/2024 48.46 - - 0.55 6.91
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 47.51 0.1500 0.1600 0.26 6.85
UniCredit Call 47.5101 OMV 18.06.2025   Call OMV AG 18/06/2025 47.51 0.160 0.170 0.26 6.85
UniCredit Call 47.5101 OMV 18.06.2025   Call OMV AG 18/06/2025 47.51 0.150 0.160 0.26 6.85
Erste Bank Call 39.9085 OMV 20.12.2024   Call OMV AG 20/12/2024 39.91 0.332 0.352 0.28 6.84
EGB Call/OMV 23-24   Call OMV AG 20/12/2024 39.91 0.332 0.352 0.28 6.84
BNP Paribas Call 48 OMV 21.03.2025   Call OMV AG 21/03/2025 48.00 0.110 0.130 0.31 6.84
BNP Paribas Call 48 OMV 21.03.2025   Call OMV AG 21/03/2025 48.00 0.110 0.130 0.31 6.84
Morgan Stanley Call 49.4105 OMV 20.09.2024   Call OMV AG 20/09/2024 49.41 - - 0.57 6.82
Morgan Stanley Call 44.6595 OMV 20.09.2024   Call OMV AG 20/09/2024 44.66 - - 0.50 6.80
DZ Bank Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 0.290 0.300 0.29 6.77
DZ Bank Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 0.290 0.300 0.29 6.77
RBI Call 36.4497 OMV 20.09.2024   Call OMV AG 20/09/2024 36.45 0.461 0.491 0.32 6.74
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 36.45 0.461 0.491 0.32 6.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 40   Call OMV AG 20/09/2024 36.45 - - 0.32 6.74
Soc. Generale Call 42.76 OMV 21.03.2025   Call OMV AG 21/03/2025 42.76 0.270 0.280 0.26 6.72
Soc. Generale Call 42.76 OMV 21.03.2025   Call OMV AG 21/03/2025 42.76 0.270 0.280 0.26 6.72
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 42.76 0.2500 0.2600 0.27 6.71
UniCredit Call 42.7591 OMV 19.03.2025   Call OMV AG 19/03/2025 42.76 0.250 0.260 0.27 6.71
UniCredit Call 42.7591 OMV 19.03.2025   Call OMV AG 19/03/2025 42.76 0.250 0.260 0.27 6.71
* Too many results found, please restrict the search by using the filter options.