Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 66.00 0.130 0.140 0.20 -15.08
BVT Call 66 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 66.00 0.490 0.500 0.20 7.96
BVT Call 66 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 66.00 0.500 0.510 0.20 7.96
BNP Paribas Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 0.690 0.710 0.20 5.19
BNP Paribas Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 0.690 0.710 0.20 5.19
Morgan Stanley Call 67.5 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 67.50 0.420 0.430 0.20 8.51
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 65.00 0.550 0.560 0.20 7.56
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 65.00 0.550 0.560 0.20 7.56
Soc. Generale Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 70.00 0.440 0.450 0.20 -6.77
Soc. Generale Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 70.00 0.430 0.440 0.20 -6.77
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 90.00 0.027 0.037 0.20 13.23
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 90.00 0.028 0.038 0.20 13.23
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 65.00 0.102 0.112 0.20 -15.90
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 65.00 0.101 0.111 0.20 -15.90
JP Morgan Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 0.750 0.760 0.20 5.15
JP Morgan Put 70 MDLZ 20.12.2024   Put Mondelez Internation... 2024-12-20 70.00 0.390 0.400 0.20 -8.16
JP Morgan Call 72 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 72.00 0.660 0.670 0.20 5.39
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 0.027 0.037 0.20 15.92
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 0.028 0.038 0.20 15.92
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 75.00 0.700 0.710 0.20 18.40
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 75.00 0.068 0.071 0.20 18.40
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 0.011 0.021 0.20 23.17
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 0.011 0.021 0.20 23.17
UniCredit Call 90 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 90.00 - - 0.20 18.65
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 90.00 0.0070 - 0.20 18.65
BNP Paribas Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 60.00 1.24 1.26 0.20 3.98
BNP Paribas Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 60.00 1.240 1.260 0.20 3.98
UniCredit Call 90 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 90.00 - - 0.20 18.65
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 0.820 0.830 0.20 13.67
BNP Paribas Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 60.00 1.22 1.23 0.21 4.05
* Too many results found, please restrict the search by using the filter options.