Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1320 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 1,320.00 - - 0.33 4.60
Goldman Sachs Call 1260 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,260.00 - - 0.33 5.66
Goldman Sachs Put 780 PLT 06.11.2024   Put PLATINUM (Fixing) 2024-11-06 780.00 - - 0.33 -9.35
Goldman Sachs Call 1110 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,110.00 - - 0.33 16.24
Goldman Sachs Put 930 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 930.00 - - 0.33 -26.53
Goldman Sachs Call 810 PLT 02.10.2024   Call PLATINUM (Fixing) 2024-10-02 810.00 - - 0.33 4.66
Goldman Sachs Call 1140 PLT 02.10.2024   Call PLATINUM (Fixing) 2024-10-02 1,140.00 - - 0.33 10.54
BNP Paribas Call 1400 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,400.00 - - 0.33 6.25
BNP Paribas Call 1400 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,400.00 - - 0.33 6.25
Goldman Sachs Call 1200 PLT 05.02.2025   Call PLATINUM (Fixing) 2025-02-05 1,200.00 - - 0.33 6.98
Goldman Sachs Put 720 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 720.00 - - 0.33 -4.14
Goldman Sachs Call 1170 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,170.00 - - 0.33 8.24
Goldman Sachs Call 1230 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,230.00 - - 0.33 5.62
Goldman Sachs Call 1200 PLT 05.03.2025   Call PLATINUM (Fixing) 2025-03-05 1,200.00 - - 0.33 6.56
Goldman Sachs Call 840 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 840.00 - - 0.33 6.11
Goldman Sachs Put 750 PLT 05.03.2025   Put PLATINUM (Fixing) 2025-03-05 750.00 - - 0.33 -6.60
BNP Paribas Call 1300 PLT 21.03.2025   Call PLATINUM (Fixing) 2025-03-21 1,300.00 - - 0.32 7.07
BNP Paribas Call 1300 PLT 21.03.2025   Call PLATINUM (Fixing) 2025-03-21 1,300.00 - - 0.32 7.07
BVT Call 950 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 950.00 - - 0.32 30.13
Goldman Sachs Put 810 PLT 02.10.2024   Put PLATINUM (Fixing) 2024-10-02 810.00 - - 0.32 -11.08
Goldman Sachs Call 1260 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 1,260.00 - - 0.32 4.55
Goldman Sachs Call 1140 PLT 06.11.2024   Call PLATINUM (Fixing) 2024-11-06 1,140.00 - - 0.32 9.00
Goldman Sachs Put 750 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 750.00 - - 0.32 -5.47
Goldman Sachs Call 1200 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,200.00 - - 0.32 5.58
Goldman Sachs Call 1170 PLT 05.03.2025   Call PLATINUM (Fixing) 2025-03-05 1,170.00 - - 0.32 6.50
Goldman Sachs Call 780 PLT 05.03.2025   Call PLATINUM (Fixing) 2025-03-05 780.00 - - 0.32 3.52
Goldman Sachs Call 1110 PLT 02.10.2024   Call PLATINUM (Fixing) 2024-10-02 1,110.00 - - 0.32 10.41
Goldman Sachs Call 930 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 930.00 - - 0.32 14.17
Goldman Sachs Call 1110 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 1,110.00 - - 0.32 12.72
Goldman Sachs Call 810 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 810.00 - - 0.32 4.23
* Too many results found, please restrict the search by using the filter options.