Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 47.5 INTC 21.06.2024   Call Intel Corporation 2024-06-21 47.50 - - 1.40 11.57
BVT Call 50 INTC 21.06.2024   Call Intel Corporation 2024-06-21 50.00 0.001 0.058 1.39 12.41
BVT Call 50 INTC 21.06.2024   Call Intel Corporation 2024-06-21 50.00 - - 1.39 12.41
BVT Put 49 INTC 21.06.2024   Put Intel Corporation 2024-06-21 49.00 16.88 16.89 1.38 -1.66
BVT Put 49 INTC 21.06.2024   Put Intel Corporation 2024-06-21 49.00 - - 1.38 -1.66
BNP Paribas Call 42 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 42.00 - - 1.38 11.01
Morgan Stanley Call 38 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 38.00 - - 1.38 9.58
Soc. Generale Call 44 INTC 21.06.2024   Call Intel Corporation 2024-06-21 44.00 0.001 0.020 1.37 10.75
Soc. Generale Call 44 INTC 21.06.2024   Call Intel Corporation 2024-06-21 44.00 0.001 0.020 1.37 10.75
DZ Bank Call 44 INTC 21.06.2024   Call Intel Corporation 2024-06-21 44.00 0.001 0.020 1.37 10.75
DZ Bank Call 44 INTC 21.06.2024   Call Intel Corporation 2024-06-21 44.00 0.001 0.020 1.37 10.75
BVT Call 47 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 47.00 - - 1.37 12.95
Soc. Generale Put 45 INTC 21.06.2024   Put Intel Corporation 2024-06-21 45.00 1.31 1.32 1.35 -2.05
Soc. Generale Put 45 INTC 21.06.2024   Put Intel Corporation 2024-06-21 45.00 1.310 1.320 1.35 -2.05
BVT Call 49 INTC 21.06.2024   Call Intel Corporation 2024-06-21 49.00 0.001 0.058 1.34 12.78
BVT Call 49 INTC 21.06.2024   Call Intel Corporation 2024-06-21 49.00 - - 1.34 12.78
UBS Call 23 INTC 21.06.2024   Call Intel Corporation 2024-06-21 23.00 - - 1.34 3.50
UBS Call 23 INTC 21.06.2024   Call Intel Corporation 2024-06-21 23.00 - - 1.34 3.50
UBS Call 23 INTC 21.06.2024   Call Intel Corporation 2024-06-21 23.00 - - 1.34 3.50
Goldman Sachs Call 70 INTC 19.07.2024   Call Intel Corporation 2024-07-19 70.00 0.001 0.010 1.34 6.50
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 28.00 2.61 2.62 1.33 6.48
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 28.00 2.610 2.620 1.33 6.48
Goldman Sachs Call 40 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 40.00 0.001 0.010 1.33 10.82
Goldman Sachs Call 40 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 40.00 - - 1.33 10.82
BVT Call 46 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 46.00 - - 1.31 13.43
BNP Paribas Call 41 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 41.00 - - 1.31 11.46
BVT Call 40 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 40.00 - - 1.31 11.16
BVT Call 40 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 40.00 - - 1.31 11.16
Morgan Stanley Call 44 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 44.00 - - 1.30 12.80
Soc. Generale Call 43 INTC 21.06.2024   Call Intel Corporation 2024-06-21 43.00 0.001 0.020 1.30 11.18
* Too many results found, please restrict the search by using the filter options.