Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 300.00 - - 0.43 -5.65
Goldman Sachs Call 400 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 400.00 - - 0.43 8.03
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 300.00 0.400 0.410 0.43 -2.38
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 300.00 - - 0.43 -2.38
JP Morgan Call 540 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 540.00 - - 0.43 4.53
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 - - 0.43 11.74
JP Morgan Put 300 CHTR 18.10.2024   Put Charter Communicatio... 2024-10-18 300.00 - - 0.43 -15.47
Morgan Stanley Call 300 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 300.00 - - 0.43 3.55
Goldman Sachs Put 400 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 400.00 - - 0.42 -3.04
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 320.00 - - 0.42 5.60
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 320.00 0.240 0.250 0.42 5.60
BNP Paribas Call 320 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 320.00 0.410 0.420 0.42 3.83
BNP Paribas Call 320 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 320.00 - - 0.42 3.83
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 300.00 - - 0.42 -6.81
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 300.00 0.140 0.150 0.42 -6.81
JP Morgan Put 300 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 300.00 - - 0.42 -6.81
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 450.00 - - 0.42 -1.50
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 450.00 1.290 1.300 0.42 -1.50
JP Morgan Call 500 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 500.00 - - 0.42 4.18
JP Morgan Call 540 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 540.00 - - 0.42 4.42
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 350.00 - - 0.42 3.31
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 350.00 0.440 0.450 0.42 3.31
JP Morgan Call 440 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 440.00 - - 0.42 9.44
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 - - 0.42 6.40
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 - - 0.42 6.40
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 0.210 0.220 0.42 6.40
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 450.00 1.280 1.290 0.42 -1.54
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 450.00 - - 0.42 -1.54
Goldman Sachs Call 300 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 300.00 - - 0.42 4.23
JP Morgan Call 500 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 500.00 - - 0.42 6.11
* Too many results found, please restrict the search by using the filter options.