Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 215 ADSK 19.09.2025   Call Autodesk Inc 2025-09-19 215.00 6.490 - 0.54 2.60
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 2025-01-15 260.00 2.1700 2.2000 0.54 5.14
HSBC Call 260 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 260.00 2.17 2.20 0.54 5.14
HSBC Call 260 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 260.00 2.170 2.200 0.54 5.14
UBS Call 195 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 195.00 8.330 - 0.54 2.22
UBS Call 195 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 195.00 8.31 - 0.54 2.22
UBS Call 195 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 195.00 8.330 - 0.54 2.22
Morgan Stanley Call 260 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 260.00 2.17 2.21 0.54 5.10
BNP Paribas Call 260 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 260.00 2.17 2.20 0.54 5.12
BNP Paribas Call 260 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 260.00 2.170 2.200 0.54 5.12
Morgan Stanley Call 250 ADSK 21.03.2025   Call Autodesk Inc 2025-03-21 250.00 3.29 3.33 0.53 3.98
Soc. Generale Put 150 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 150.00 0.033 0.043 0.53 -8.33
Soc. Generale Put 150 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 150.00 0.038 0.048 0.53 -8.33
Soc. Generale Put 160 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 160.00 0.027 0.041 0.53 -9.82
Soc. Generale Put 160 ADSK 20.12.2024   Put Autodesk Inc 2024-12-20 160.00 0.029 0.042 0.53 -9.82
JP Morgan Put 150 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 150.00 0.040 0.055 0.53 -2.68
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 2025-12-17 200.00 7.710 7.730 0.53 2.33
UniCredit Call 200 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 200.00 7.71 7.73 0.53 2.33
UniCredit Call 200 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 200.00 7.710 7.730 0.53 2.33
Morgan Stanley Call 200 ADSK 19.09.2025   Call Autodesk Inc 2025-09-19 200.00 - - 0.53 2.52
Morgan Stanley Call 270 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 270.00 1.40 1.44 0.53 6.38
JP Morgan Call 270 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 270.00 0.170 0.180 0.53 5.49
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 2025-03-19 250.00 3.2100 3.2200 0.53 4.06
UniCredit Call 250 ADSK 19.03.2025   Call Autodesk Inc 2025-03-19 250.00 3.22 3.23 0.53 4.06
UniCredit Call 250 ADSK 19.03.2025   Call Autodesk Inc 2025-03-19 250.00 3.210 3.220 0.53 4.06
Goldman Sachs Put 150 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 150.00 0.120 0.270 0.52 -4.28
Soc. Generale Put 210 ADSK 18.10.2024   Put Autodesk Inc 2024-10-18 210.00 0.040 0.050 0.52 -17.84
Soc. Generale Put 210 ADSK 18.10.2024   Put Autodesk Inc 2024-10-18 210.00 0.039 0.049 0.52 -17.84
Morgan Stanley Call 240 ADSK 20.06.2025   Call Autodesk Inc 2025-06-20 240.00 4.48 4.52 0.52 3.25
Morgan Stanley Call 255 ADSK 21.03.2025   Call Autodesk Inc 2025-03-21 255.00 3.00 3.04 0.52 4.16
* Too many results found, please restrict the search by using the filter options.