Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16/08/2024 135.00 0.760 0.810 0.26 -9.95
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15/11/2024 140.00 1.28 1.34 0.25 -6.06
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17/01/2025 115.00 0.420 0.500 0.24 -7.54
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 0.550 0.620 0.22 -7.78
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 19/07/2024 145.00 - - - -
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 21/06/2024 140.00 - - - -
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 21/06/2024 155.00 - - - -
JP Morgan Put 145 A 21.06.2024   Put Agilent Technologies 21/06/2024 145.00 - - - -
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 19/07/2024 140.00 - - - -
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 16/08/2024 155.00 - - - -
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 19/07/2024 150.00 - - - -
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 21/06/2024 150.00 - - - -
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 16/08/2024 145.00 - - - -
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 19/07/2024 155.00 - - - -
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 15/11/2024 155.00 - - - -
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 21/06/2024 135.00 0.510 - - -
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 17/01/2025 155.00 - - - -
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 16/08/2024 150.00 - - - -
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 15/11/2024 150.00 - - - -