Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 530 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 530.00 - - 2.34 -8.33
JP Morgan Call 1150 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,150.00 - - 2.33 6.02
Morgan Stanley Call 640 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 640.00 - - 2.33 2.75
Soc. Generale Call 560 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 560.00 39.540 - 2.32 2.34
Soc. Generale Call 560 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 560.00 - - 2.32 2.34
JP Morgan Call 840 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 840.00 - - 2.31 3.98
DZ Bank Put 560 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 560.00 0.001 0.300 2.30 -8.06
DZ Bank Put 560 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 560.00 - - 2.30 -8.06
JP Morgan Put 820 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 820.00 - - 2.30 -4.84
Morgan Stanley Call 645 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 645.00 - - 2.29 2.79
Soc. Generale Put 550 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 550.00 - - 2.28 -8.32
JP Morgan Call 1140 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,140.00 - - 2.28 6.10
BNP Paribas Call 670 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 670.00 2.870 2.960 2.27 2.94
BNP Paribas Call 670 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 670.00 - - 2.27 2.94
Soc. Generale Call 570 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 570.00 38.540 - 2.27 2.40
Soc. Generale Call 570 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 570.00 - - 2.27 2.40
DZ Bank Call 650 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 650.00 31.070 31.370 2.27 2.82
DZ Bank Call 650 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 650.00 - - 2.27 2.82
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 750.00 - - 2.26 4.28
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 750.00 - - 2.26 4.28
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 750.00 - - 2.26 4.28
DZ Bank Call 1700 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,700.00 0.001 0.300 2.24 9.85
DZ Bank Call 1700 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,700.00 - - 2.24 9.85
BVT Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 700.00 - - 2.24 3.14
BVT Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 700.00 - - 2.24 3.14
JP Morgan Call 1130 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,130.00 - - 2.23 6.19
DZ Bank Call 660 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 660.00 30.080 30.380 2.22 2.90
DZ Bank Call 660 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 660.00 - - 2.22 2.90
JP Morgan Put 830 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 830.00 - - 2.21 -5.00
Soc. Generale Call 600 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 600.00 35.520 36.210 2.20 2.56
* Too many results found, please restrict the search by using the filter options.