Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 1.830 1.850 0.16 -5.84
BNP Paribas Call 240 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 240.00 3.56 3.58 0.26 4.10
BNP Paribas Call 240 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 240.00 3.580 3.600 0.26 4.10
BNP Paribas Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 240.00 1.51 1.53 0.17 -5.96
BNP Paribas Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 240.00 1.490 1.510 0.17 -5.96
DZ Bank Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 280.00 1.66 1.69 0.23 5.73
DZ Bank Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 280.00 1.670 1.700 0.23 5.73
DZ Bank Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 300.00 1.08 1.13 0.22 6.51
DZ Bank Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 300.00 1.080 1.130 0.22 6.51
DZ Bank Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 320.00 0.680 0.710 0.21 7.34
DZ Bank Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 320.00 0.690 0.720 0.21 7.34
DZ Bank Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 340.00 0.430 0.460 0.21 8.05
DZ Bank Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 340.00 0.430 0.460 0.21 8.05
DZ Bank Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 360.00 0.270 0.310 0.21 8.58
DZ Bank Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 360.00 0.270 0.310 0.21 8.58
DZ Bank Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 240.00 1.65 1.68 0.18 -5.48
DZ Bank Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 240.00 1.640 1.670 0.18 -5.48
DZ Bank Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 290.00 1.35 1.38 0.22 6.14
DZ Bank Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 290.00 1.350 1.380 0.22 6.14
DZ Bank Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 4.71 4.74 - -
DZ Bank Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 4.690 4.720 - -
DZ Bank Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 0.860 0.890 0.22 6.97
DZ Bank Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 0.860 0.890 0.22 6.97
DZ Bank Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 2.01 2.04 0.17 -5.34
DZ Bank Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 2.000 2.030 0.17 -5.34
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 2.46 2.49 0.24 4.93
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 2.480 2.510 0.24 4.93
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 2.03 2.06 0.23 5.34
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 2.040 2.070 0.23 5.34
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 160.00 0.280 0.320 0.31 -5.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.