Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 290 MCD 16.01.2026   Call McDonalds Corp 1/16/2026 290.00 1.65 1.75 0.18 6.52
Goldman Sachs Call 320 MCD 16.01.2026   Call McDonalds Corp 1/16/2026 320.00 0.850 0.950 0.18 7.86
Goldman Sachs Call 280 MCD 16.01.2026   Call McDonalds Corp 1/16/2026 280.00 2.01 2.08 0.18 6.12
Goldman Sachs Put 150 MCD 16.01.2026   Put McDonalds Corp 1/16/2026 150.00 0.160 0.260 0.33 -5.07
Goldman Sachs Put 350 MDO 16.01.2026   Put MCDONALDS CORP. DL... 1/16/2026 350.00 8.39 8.49 - -
Goldman Sachs Call 450 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 450.00 0.070 0.170 0.24 8.96
Goldman Sachs Call 425 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 425.00 0.100 0.200 0.23 8.98
Goldman Sachs Call 375 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 375.00 0.230 0.330 0.21 8.89
Goldman Sachs Call 275 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 275.00 2.22 2.29 0.25 5.04
Goldman Sachs Call 325 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 325.00 0.750 0.850 0.22 7.06
Goldman Sachs Call 250 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 250.00 3.44 3.54 0.27 4.14
Goldman Sachs Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 310.00 1.07 1.17 0.23 6.27
UBS Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 280.00 1.900 1.950 0.23 5.45
UBS Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 280.00 1.91 1.96 0.23 5.45
UBS Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 280.00 1.900 1.950 0.23 5.45
UBS Call 282 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 282.00 1.830 1.880 0.23 5.50
UBS Call 282 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 282.00 1.83 1.88 0.23 5.50
UBS Call 282 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 282.00 1.830 1.880 0.23 5.50
UBS Call 285 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 285.00 1.720 1.770 0.23 5.63
UBS Call 285 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 285.00 1.72 1.77 0.23 5.63
UBS Call 285 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 285.00 1.720 1.770 0.23 5.63
UBS Call 288 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 288.00 1.620 1.670 0.23 5.77
UBS Call 288 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 288.00 1.62 1.67 0.23 5.77
UBS Call 288 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 288.00 1.620 1.670 0.23 5.77
UBS Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 290.00 1.550 1.600 0.23 5.83
UBS Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 290.00 1.55 1.60 0.23 5.83
UBS Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 290.00 1.550 1.600 0.23 5.83
UBS Call 292 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 292.00 1.480 1.530 0.23 5.93
UBS Call 292 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 292.00 1.49 1.54 0.23 5.93
UBS Call 292 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 292.00 1.480 1.530 0.23 5.93
* Too many results found, please restrict the search by using the filter options.