Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 110 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 110.00 - - 0.34 17.20
Goldman Sachs Call 105 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 105.00 - - 0.33 15.22
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130.00 - - 1.12 12.05
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 1.30 10.73
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 0.001 0.091 0.89 12.80
JP Morgan Put 100 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 100.00 - - 0.32 -17.12
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 110.00 0.001 0.091 0.62 16.97
JP Morgan Put 125 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 125.00 - - - -
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 150.00 - - 1.45 9.79
JP Morgan Call 115 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 115.00 - - 0.78 13.88
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 1.30 10.73
Goldman Sachs Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 1.51 7.86
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 - - 0.89 12.80
JP Morgan Put 105 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 105.00 - - - -
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130.00 - - 1.12 12.05
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 150.00 - - 1.70 7.23
Goldman Sachs Put 80 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 80.00 - - 0.99 -9.97
Goldman Sachs Call 105 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 105.00 - - 0.53 17.43
JP Morgan Call 105 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 105.00 - - 0.42 23.52
Goldman Sachs Call 110 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 110.00 - - 0.67 15.07
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 150.00 - - 1.45 9.79
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 120.00 - - - -
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 1.30 10.73
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 145.00 - - 1.20 11.43
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130.00 - - 1.12 12.05
Goldman Sachs Call 115 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 115.00 - - 0.81 13.21
JP Morgan Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 - - 1.01 10.75
Goldman Sachs Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 - - 0.94 11.81
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 135.00 - - 1.21 11.33
JP Morgan Put 110 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 110.00 - - - -