Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 300.00 - - 0.20 17.35
JP Morgan Call 350 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 350.00 - - 0.37 13.53
JP Morgan Call 250 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 2024-08-16 250.00 - - 0.80 3.86
JP Morgan Call 260 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 2024-08-16 260.00 - - 0.62 4.96
JP Morgan Call 270 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 270.00 - - 0.25 8.68
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 280.00 - - 0.22 11.33
JP Morgan Call 290 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 290.00 - - 0.19 15.31
JP Morgan Call 310 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 310.00 - - 0.22 18.65
JP Morgan Call 320 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 320.00 - - 0.25 18.14
JP Morgan Call 340 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 340.00 - - 0.34 14.41
JP Morgan Call 330 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 330.00 - - 0.27 18.25
JP Morgan Put 280 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 280.00 - - 0.22 -16.95
JP Morgan Put 230 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 230.00 - - 0.52 -8.99
JP Morgan Put 250 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 250.00 - - 0.36 -12.62
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 240.00 - - 0.41 -11.68
JP Morgan Put 260 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 260.00 - - 0.29 -15.39
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 270.00 - - 0.26 -16.13
JP Morgan Call 290 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 290.00 - - 0.19 20.99
JP Morgan Call 330 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 330.00 - - 0.39 16.37
JP Morgan Call 310 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 310.00 - - 0.23 25.78
JP Morgan Call 320 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 320.00 - - 0.33 18.24
JP Morgan Call 300 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 300.00 - - 0.18 28.79
JP Morgan Put 290 GD 19.07.2024   Put General Dynamics Cor... 2024-07-19 290.00 - - 0.19 -22.14
JP Morgan Put 300 GD 19.07.2024   Put General Dynamics Cor... 2024-07-19 300.00 - - 0.21 -15.73
JP Morgan Put 270 GD 19.07.2024   Put General Dynamics Cor... 2024-07-19 270.00 - - 0.30 -19.21
JP Morgan Put 280 GD 19.07.2024   Put General Dynamics Cor... 2024-07-19 280.00 - - 0.23 -22.51
JP Morgan Call 310 GD 05.07.2024   Call General Dynamics Cor... 2024-07-05 310.00 - - 0.35 20.93
JP Morgan Call 310 GD 28.06.2024   Call General Dynamics Cor... 2024-06-28 310.00 - - 0.47 19.51
JP Morgan Call 300 GD 28.06.2024   Call General Dynamics Cor... 2024-06-28 300.00 - - 0.36 22.38
JP Morgan Put 300 GD 28.06.2024   Put General Dynamics Cor... 2024-06-28 300.00 - - 0.28 -18.03
* Too many results found, please restrict the search by using the filter options.