Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 16/01/2026 320.00 1.3900 1.4300 0.36 4.29
HSBC Call 320 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 320.00 - - 0.36 4.29
HSBC Call 320 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 320.00 1.390 1.430 0.36 4.29
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 16/01/2026 350.00 0.9600 1.0000 0.35 4.69
HSBC Call 350 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 350.00 - - 0.35 4.69
HSBC Call 350 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 350.00 0.960 1.000 0.35 4.69
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 16/01/2026 380.00 0.6600 0.7000 0.35 5.07
HSBC Call 380 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 380.00 - - 0.35 5.07
HSBC Call 380 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 380.00 0.660 0.700 0.35 5.07
HSBC WAR. CALL 01/26 AUD   Call Autodesk Inc 16/01/2026 400.00 0.5200 0.5600 0.35 5.28
HSBC Call 400 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 400.00 - - 0.35 5.28
HSBC Call 400 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 400.00 0.520 0.560 0.35 5.28
HEBELPRODUKT/Optionsscheine   Call Autodesk Inc 16/01/2026 220.00 - - - -
HEBELPRODUKT/Optionsscheine   Call Autodesk Inc 16/01/2026 240.00 - - - -
HEBELPRODUKT/Optionsscheine   Call Autodesk Inc 16/01/2026 250.00 - - - -
JP Morgan Put 200 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 200.00 - - 0.41 -2.24
JP Morgan Put 210 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 210.00 - - 0.43 -2.02
JP Morgan Put 220 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 220.00 - - 0.39 -2.16
JP Morgan Put 230 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 230.00 - - 0.42 -1.90
JP Morgan Put 240 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 240.00 - - 0.41 -1.84
JP Morgan Call 250 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 250.00 - - 0.44 2.96
JP Morgan Put 250 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 250.00 - - 0.38 -1.95
JP Morgan Call 260 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 260.00 - - 0.40 3.29
JP Morgan Call 270 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 270.00 - - 0.40 3.39
JP Morgan Call 280 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 280.00 - - 0.42 3.28
JP Morgan Call 290 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 290.00 - - 0.40 3.58
JP Morgan Call 300 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 300.00 - - 0.40 3.66
JP Morgan Call 310 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 310.00 - - 0.41 3.59
JP Morgan Call 320 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 320.00 - - 0.41 3.70
JP Morgan Put 180 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 180.00 - - 0.45 -2.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.