Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 320.00 0.160 0.170 0.41 3.68
JP Morgan Call 240 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 240.00 0.370 0.380 0.44 2.86
JP Morgan Call 290 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 290.00 0.220 0.230 0.40 3.58
Goldman Sachs Put 200 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 200.00 2.34 2.35 0.39 -2.41
JP Morgan Call 230 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 230.00 0.410 0.420 0.45 2.74
JP Morgan Call 220 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 220.00 0.450 0.460 0.45 2.64
Goldman Sachs Call 350 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 350.00 0.990 1.060 0.36 4.61
Goldman Sachs Call 250 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 250.00 3.09 3.19 0.39 3.29
Goldman Sachs Call 400 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 400.00 0.520 0.540 0.36 5.04
Goldman Sachs Call 310 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 310.00 1.56 1.57 0.36 4.12
Goldman Sachs Call 330 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 330.00 1.23 1.25 0.36 4.37
Goldman Sachs Call 270 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 270.00 2.47 - 0.38 3.58
Goldman Sachs Call 290 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 290.00 1.97 - 0.37 3.86
Goldman Sachs Call 280 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 280.00 2.22 - 0.37 3.70
Goldman Sachs Call 300 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 300.00 1.75 1.76 0.37 3.98
Goldman Sachs Call 320 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 320.00 1.38 1.39 0.36 4.23
Goldman Sachs Call 340 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 340.00 1.10 1.12 0.36 4.42
Goldman Sachs Call 200 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 200.00 5.15 5.20 0.41 2.66
Goldman Sachs Put 150 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 150.00 0.940 1.010 0.42 -2.79
UBS Call 240 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 240.00 3.380 3.440 0.38 3.22
UBS Call 250 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 250.00 3.020 3.080 0.38 3.37
UBS Call 245 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 245.00 3.200 3.260 0.38 3.30
UBS Call 255 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 255.00 2.860 2.920 0.37 3.45
UBS Call 240 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 240.00 3.39 3.45 0.38 3.22
UBS Call 250 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 250.00 3.02 3.08 0.38 3.37
UBS Call 245 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 245.00 3.20 3.26 0.38 3.30
UBS Call 255 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 255.00 2.85 2.91 0.37 3.45
UBS Call 240 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 240.00 3.380 3.440 0.38 3.22
UBS Call 250 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 250.00 3.020 3.080 0.38 3.37
UBS Call 245 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 245.00 3.200 3.260 0.38 3.30
* Too many results found, please restrict the search by using the filter options.