Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 70 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 70.00 - - - -
Soc. Generale Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 130.00 1.540 1.550 0.52 3.41
Morgan Stanley Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 105.00 - - - -
Goldman Sachs Call 220 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 220.00 - - 0.49 5.59
Morgan Stanley Call 75 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 75.00 - - - -
Soc. Generale Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 170.00 0.680 0.690 0.52 4.27
Morgan Stanley Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 110.00 - - - -
Goldman Sachs Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 150.00 - - 0.48 -1.87
Morgan Stanley Call 80 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 80.00 - - - -
Soc. Generale Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 2.760 2.770 0.54 2.70
Morgan Stanley Call 65 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 65.00 - - - -
JP Morgan Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 140.00 - - 0.50 -1.95
Morgan Stanley Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 120.00 - - 0.09 14.32
Soc. Generale Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 110.00 2.280 2.290 0.53 2.95
Morgan Stanley Call 75 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 75.00 - - - -
JP Morgan Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 - - 0.50 -2.16
Morgan Stanley Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 - - - -
Soc. Generale Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 140.00 1.260 1.270 0.52 3.62
Morgan Stanley Call 90 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 90.00 - - - -
JP Morgan Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 170.00 - - 0.48 4.61
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 130.00 - - 0.17 10.52
Soc. Generale Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 140.00 3.240 3.250 0.53 -1.85
Morgan Stanley Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 85.00 - - - -
Goldman Sachs Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 - - 0.48 -2.52
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 125.00 - - 0.21 7.65
Soc. Generale Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 150.00 3.930 3.940 0.53 -1.69
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 95.00 - - - -
JP Morgan Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 - - 0.47 -2.60
Morgan Stanley Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 140.00 - - 0.48 3.95
Goldman Sachs Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 140.00 - - 0.48 -2.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.