Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 120.00 0.390 0.420 0.09 14.32
Soc. Generale Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 140.00 3.270 3.280 0.53 -1.85
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 95.00 0.590 0.610 - -
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 130.00 1.35 1.39 0.48 3.66
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 130.00 0.320 0.350 0.17 10.52
Soc. Generale Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 150.00 3.95 3.96 0.53 -1.69
Morgan Stanley Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 105.00 0.500 0.530 - -
Morgan Stanley Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 180.00 0.420 0.450 0.47 4.92
Morgan Stanley Call 65 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 65.00 0.810 0.830 - -
Soc. Generale Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 150.00 3.960 3.970 0.53 -1.69
Morgan Stanley Call 115 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 115.00 0.420 0.450 - -
Soc. Generale Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 110.00 1.56 1.57 0.53 -2.44
Morgan Stanley Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 120.00 1.69 1.74 0.48 3.41
Soc. Generale Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 2.78 2.79 0.54 2.70
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 125.00 0.610 0.640 0.21 7.65
Soc. Generale Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 110.00 1.560 1.570 0.53 -2.44
Morgan Stanley Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 140.00 1.07 1.11 0.48 3.95
Soc. Generale Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 2.770 2.780 0.54 2.70
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 2.62 2.63 0.53 -2.05
Soc. Generale Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 150.00 1.05 1.06 0.52 3.82
Morgan Stanley Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 110.00 2.10 2.15 0.49 3.10
JP Morgan Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 110.00 2.15 2.17 0.51 3.02
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 2.630 2.640 0.53 -2.05
Soc. Generale Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 150.00 1.050 1.060 0.52 3.82
Morgan Stanley Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 170.00 0.530 0.560 0.47 4.71
JP Morgan Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 140.00 1.12 1.14 0.47 3.99
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 0.790 0.800 0.55 -2.86
JP Morgan Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 110.00 1.41 1.43 0.51 -2.57
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 2.05 2.06 0.53 -2.24
JP Morgan Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 180.00 0.450 0.480 0.50 4.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.