Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 100.00 - - 0.49 2.86
Goldman Sachs Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 120.00 - - 0.48 -2.52
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 90.00 - - 0.55 -2.86
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 100.00 - - 0.54 -2.65
Soc. Generale Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 110.00 - - 0.53 -2.44
Soc. Generale Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 140.00 - - 0.53 -1.85
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 120.00 - - 0.53 -2.24
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 130.00 - - 0.53 -2.05
Soc. Generale Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 150.00 - - 0.53 -1.69
Goldman Sachs Call 220 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 220.00 - - 0.49 5.59
Goldman Sachs Put 80 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 80.00 - - 0.51 -3.59
Goldman Sachs Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 200.00 - - 0.47 5.36
Goldman Sachs Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 150.00 - - 0.48 -1.87
Goldman Sachs Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 120.00 - - 0.48 3.43
Goldman Sachs Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 100.00 - - 0.49 -3.04
Goldman Sachs Put 160 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 160.00 - - 0.49 -1.68
Soc. Generale Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 100.00 - - 0.54 2.70
Goldman Sachs Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 140.00 - - 0.47 4.00
Goldman Sachs Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 180.00 - - 0.47 4.98
Goldman Sachs Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 140.00 - - 0.48 -2.06
JP Morgan Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 140.00 - - 0.50 -1.95
JP Morgan Put 80 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 80.00 - - 0.55 -3.20
JP Morgan Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 120.00 - - 0.46 3.53
JP Morgan Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 130.00 - - 0.50 -2.16
JP Morgan Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 120.00 - - 0.47 -2.60
JP Morgan Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 90.00 - - 0.51 -3.23
JP Morgan Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 140.00 - - 0.47 3.99
JP Morgan Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 170.00 - - 0.48 4.61
Soc. Generale Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 130.00 - - 0.52 3.41
Soc. Generale Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 120.00 - - 0.52 3.19
* Too many results found, please restrict the search by using the filter options.