Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 240.00 0.390 0.420 0.42 -5.16
DZ Bank Call 460 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 460.00 1.460 1.480 0.25 7.79
DZ Bank Call 410 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 410.00 3.010 3.030 0.25 6.29
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 320.00 1.270 1.290 0.33 -5.30
DZ Bank Call 360 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 360.00 5.640 5.660 0.27 4.81
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 280.00 0.700 0.720 0.36 -5.51
DZ Bank Call 400 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 400.00 3.46 3.48 0.26 5.99
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 520.00 0.590 0.610 0.26 9.03
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 400.00 3.90 3.95 0.29 5.37
DZ Bank Put 340 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 340.00 1.74 1.76 0.32 -5.08
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 420.00 3.06 3.11 0.28 5.86
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 355.00 6.40 6.45 0.30 4.30
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 440.00 1.97 1.99 0.25 7.22
DZ Bank Put 400 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 400.00 4.13 4.15 0.30 -4.06
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 375.00 5.19 5.24 0.29 4.76
DZ Bank Call 380 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 380.00 4.48 4.50 0.26 5.38
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 480.00 1.08 1.10 0.25 8.26
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 540.00 0.440 0.460 0.27 9.28
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 360.00 2.36 2.38 0.31 -4.78
DZ Bank Put 350 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 350.00 2.03 2.05 0.31 -4.93
DZ Bank Call 420 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 420.00 2.63 2.65 0.25 6.64
UBS Call 365 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 365.00 5.78 5.83 0.30 4.53
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 385.00 4.64 4.69 0.29 5.00
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 345.00 7.07 7.12 0.30 4.08
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 410.00 3.46 3.51 0.29 5.62
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 430.00 2.69 2.74 0.28 6.11
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 425.00 2.850 2.900 0.28 5.99
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 380.00 4.880 4.930 0.29 4.88
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 360.00 6.060 6.110 0.30 4.41
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 340.00 7.380 7.430 0.31 3.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.