Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 380.00 5.050 5.100 0.29 4.88
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 380.00 5.01 5.06 0.29 4.88
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 425.00 2.960 3.010 0.28 5.99
DZ Bank Put 340 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 340.00 1.700 1.720 0.32 -5.08
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 340.00 7.590 7.640 0.31 3.98
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 360.00 6.19 6.24 0.30 4.41
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 360.00 6.250 6.300 0.30 4.41
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 240.00 0.370 0.400 0.42 -5.16
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 405.00 3.790 3.840 0.29 5.49
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 360.00 2.32 2.34 0.31 -4.78
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 340.00 7.590 7.640 0.31 3.98
DZ Bank Call 460 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 460.00 1.520 1.540 0.25 7.79
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 425.00 2.960 3.010 0.28 5.99
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 480.00 1.10 1.12 0.25 8.26
UBS Call 435 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 435.00 2.610 2.660 0.28 6.24
DZ Bank Call 410 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 410.00 3.130 3.150 0.25 6.29
UBS Call 435 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 435.00 2.610 2.660 0.28 6.24
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 410.00 3.53 3.58 0.29 5.62
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 440.00 2.450 2.500 0.28 6.35
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 320.00 1.240 1.260 0.33 -5.30
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 440.00 2.450 2.500 0.28 6.35
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 430.00 2.75 2.80 0.28 6.11
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 405.00 3.790 3.840 0.29 5.49
DZ Bank Call 360 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 360.00 5.850 5.870 0.27 4.81
UBS Call 370 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 370.00 5.630 5.680 0.30 4.64
DZ Bank Call 420 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 420.00 2.69 2.71 0.25 6.64
DZ Bank Call 380 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 380.00 4.57 4.59 0.26 5.38
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 345.00 7.18 7.23 0.30 4.08
UBS Call 365 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 365.00 5.88 5.93 0.30 4.53
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 385.00 4.73 4.78 0.29 5.00
* Too many results found, please restrict the search by using the filter options.