Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 445.00 2.260 2.310 0.28 6.47
UBS Call 395 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 395.00 4.210 4.260 0.29 5.25
UBS Call 415 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 415.00 3.310 3.360 0.29 5.74
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 500.00 0.810 0.830 0.26 8.67
DZ Bank Call 430 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 430.00 2.32 2.34 0.25 6.89
DZ Bank Call 390 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 390.00 4.00 4.02 0.26 5.69
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 380.00 3.11 3.13 0.30 -4.45
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 430.00 2.740 2.790 0.28 6.11
DZ Bank Put 420 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 420.00 5.25 5.27 0.31 -3.67
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 445.00 2.25 2.30 0.28 6.47
UBS Call 395 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 395.00 4.20 4.25 0.29 5.25
DZ Bank Put 340 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 340.00 1.71 1.73 0.32 -5.08
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 350.00 6.81 6.86 0.30 4.19
UBS Call 370 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 370.00 5.55 5.60 0.30 4.64
UBS Call 390 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 390.00 4.44 4.49 0.29 5.12
UBS Call 415 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 415.00 3.30 3.35 0.29 5.74
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 440.00 2.00 2.02 0.25 7.22
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 520.00 0.600 0.620 0.26 9.03
DZ Bank Put 400 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 400.00 4.08 4.10 0.30 -4.06
DZ Bank Call 400 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 400.00 3.51 3.53 0.26 5.99
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 280.00 0.690 0.710 0.36 -5.51
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 400.00 3.96 4.01 0.29 5.37
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 375.00 5.26 5.31 0.29 4.76
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 355.00 6.48 6.53 0.30 4.30
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 420.00 3.10 3.15 0.28 5.86
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 440.00 2.40 2.45 0.28 6.35
DZ Bank Call 460 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 460.00 1.48 1.50 0.25 7.79
UBS Call 435 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 435.00 2.56 2.61 0.28 6.24
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 405.00 3.73 3.78 0.29 5.49
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 240.00 0.380 0.410 0.42 -5.16
* Too many results found, please restrict the search by using the filter options.