Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 240.00 - - 0.42 -5.15
DZ Bank Put 400 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 400.00 - - 0.30 -4.05
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 320.00 - - 0.33 -5.30
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 360.00 - - 0.31 -4.77
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 280.00 - - 0.36 -5.51
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 445.00 - - 0.28 6.48
UBS Call 435 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 435.00 - - 0.28 6.24
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 410.00 - - 0.28 5.62
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 430.00 - - 0.28 6.11
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 400.00 - - 0.29 5.37
UBS Call 395 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 395.00 - - 0.29 5.25
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 405.00 - - 0.29 5.49
UBS Call 415 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 415.00 - - 0.28 5.74
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 355.00 - - 0.30 4.30
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 420.00 - - 0.28 5.86
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 425.00 - - 0.28 6.00
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 345.00 - - 0.30 4.08
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 375.00 - - 0.29 4.77
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 - - 0.30 4.41
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 350.00 - - 0.30 4.19
UBS Call 365 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 365.00 - - 0.30 4.53
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 380.00 - - 0.29 4.88
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 340.00 - - 0.31 3.98
UBS Call 370 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 370.00 - - 0.29 4.64
UBS Call 390 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 390.00 - - 0.29 5.12
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 385.00 - - 0.29 5.01
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 - - 0.28 6.35
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 400.00 - - 0.29 5.37
UBS Call 435 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 435.00 - - 0.28 6.24
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 445.00 - - 0.28 6.48
* Too many results found, please restrict the search by using the filter options.