Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.60 0.126 0.140 0.70 4.88
Morgan Stanley Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.60 0.550 0.580 0.78 2.75
Morgan Stanley Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 0.280 0.310 0.67 3.82
Morgan Stanley Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.90 0.330 0.370 0.70 3.52
Morgan Stanley Call 2.3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.30 0.168 0.188 0.63 4.75
Morgan Stanley Call 2.2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.20 0.196 0.216 0.63 4.54
Morgan Stanley Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.80 0.390 0.430 0.74 3.20
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 0.133 0.152 0.67 4.88
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.40 0.148 0.168 0.65 4.85
Morgan Stanley Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.00 0.280 0.310 0.82 -2.57
Morgan Stanley Call 2.1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.10 0.230 0.260 0.64 4.22
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 0.470 0.500 0.77 2.95
Morgan Stanley Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.50 0.144 0.158 1.03 -2.53
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.50 0.740 - 0.74 -4.13
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.75 0.370 0.450 0.68 3.27
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.80 3.44 - 0.45 4.41
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 0.050 0.130 0.65 5.10
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.50 5.71 - 0.32 3.41
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 0.011 0.093 0.52 6.48
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 0.090 0.170 0.29 7.58
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 0.210 0.300 0.65 3.93
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.50 0.560 0.640 0.82 -1.92
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.90 2.80 - 0.45 4.85
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.75 0.010 0.092 0.65 5.62
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.60 4.91 - 0.42 3.67
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 0.001 0.140 1.75 -1.43
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 0.210 - 0.93 -4.14
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.00 0.220 0.310 0.82 -2.57
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.25 0.110 0.190 0.64 4.60
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.50 - - - -
* Too many results found, please restrict the search by using the filter options.