Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 50.00 0.028 0.039 0.39 -25.47
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 45.00 0.930 1.040 - -
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 45.00 0.001 0.020 0.63 -18.14
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 40.00 0.001 0.020 0.94 -12.64
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 48.00 - - 0.44 7.89
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 52.00 - - 0.29 16.03
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 50.00 - - 0.34 10.95
Soc. Generale Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 50.00 - - 0.21 12.47
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 55.00 - - 0.27 27.25
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 55.00 - - 0.25 29.23
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 - - 0.38 29.72
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 35.00 - - 1.27 -9.48
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 50.00 - - 0.39 -25.47
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 45.00 - - - -
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 - - 0.50 20.27
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 70.00 - - 0.77 16.70
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 45.00 - - 0.63 -18.14
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 48.00 - - 0.44 7.89
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 40.00 - - 0.94 -12.64
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 52.00 - - 0.29 16.03
UniCredit Put 50 RIO 19.06.2024   Put Rio Tinto PLC ORD 10... 19/06/2024 50.00 - - 0.94 -12.59
UniCredit Call 65 RIO 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 65.00 - - 0.06 227.67
UniCredit Call 55 RIO 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 55.00 - - - -
UniCredit Call 50 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 19/06/2024 50.00 - - - -
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 19/06/2024 60.00 0.0010 - - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 19/06/2024 65.00 0.0010 - 0.06 227.67
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 19/06/2024 50.00 0.9100 - - -
UC WAR. PUT 06/24 RIO1   Put Rio Tinto PLC ORD 10... 19/06/2024 50.00 0.0260 - 0.94 -12.59
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 19/06/2024 55.00 0.0550 - - -
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 19/06/2024 57.00 0.0010 0.0760 - -