Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 17,00 0,0240 - 0,32 57,53
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15,20 0,0230 - 0,28 35,47
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 14,50 0,2600 - 0,20 33,23
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15,50 0,0020 - 0,14 119,91
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15,80 0,0010 - 0,18 96,66
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 19,00 0,0010 - 0,51 37,09
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 16,00 0,0010 - 0,20 86,05
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 14,80 0,1500 0,1600 0,28 28,74
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16,00 - - 0,20 86,05
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,50 - - 0,20 33,23
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 17,50 - - 0,37 50,06
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,00 - - 0,25 36,47
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 19,00 0,001 - 0,51 37,09
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16,50 - - 0,26 68,44
UniCredit Call 15.2 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,20 0,040 - 0,28 35,47
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,50 - - 0,14 119,91
UniCredit Call 13 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 13,00 - - 0,68 7,03
UniCredit Call 14.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,80 0,150 0,160 0,28 28,74
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 17,00 - - 0,32 57,53
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,00 - - 1,03 6,57
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 18,00 - - 0,42 44,59
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,80 0,001 - 0,18 96,66