Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 500.00 - - 0.51 3.65
Goldman Sachs Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 - - 0.50 2.82
Goldman Sachs Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - 0.57 -1.65
Goldman Sachs Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 400.00 - - 0.60 -0.84
Goldman Sachs Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 - - 0.49 3.38
Goldman Sachs Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 - - 0.54 -1.24
Goldman Sachs Call 600 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 600.00 - - 0.54 3.72
Goldman Sachs Put 500 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 500.00 - - 0.71 -0.57
Goldman Sachs Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 - - 0.52 2.47
Goldman Sachs Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 - - 0.50 3.54
Goldman Sachs Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - 0.54 2.12
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 320.00 2.0200 2.1000 0.44 3.29
HSBC Call 320 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 320.00 2.01 2.09 0.44 3.29
HSBC Call 320 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 320.00 2.020 2.100 0.44 3.29
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 350.00 1.5400 1.6200 0.44 3.51
HSBC Call 350 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 350.00 1.54 1.62 0.44 3.51
HSBC Call 350 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 350.00 1.540 1.620 0.44 3.51
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 380.00 1.1700 1.2500 0.44 3.71
HSBC Call 380 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 380.00 1.17 1.25 0.44 3.71
HSBC Call 380 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 380.00 1.170 1.250 0.44 3.71
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 400.00 0.9800 1.0600 0.44 3.85
HSBC Call 400 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 400.00 0.98 1.06 0.44 3.85
HSBC Call 400 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 400.00 0.980 1.060 0.44 3.85
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 450.00 0.6500 0.7300 0.44 4.13
HSBC Call 450 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 450.00 0.65 0.73 0.44 4.13
HSBC Call 450 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 450.00 0.650 0.730 0.44 4.13
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 500.00 0.4300 0.5100 0.44 4.38
HSBC Call 500 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 500.00 0.430 0.510 0.44 4.38
HSBC Call 500 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 500.00 0.430 0.510 0.44 4.38
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 550.00 0.2900 0.3700 0.44 4.59
* Too many results found, please restrict the search by using the filter options.