Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 520.00 1.2100 1.2300 0.33 2.96
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 740.00 0.5600 0.5800 0.35 3.69
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 820.00 0.4300 0.4500 0.36 3.86
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 650.00 7.510 7.750 0.34 3.42
HSBC Call 520 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 520.00 - - 0.33 2.96
HSBC Call 740 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 740.00 - - 0.35 3.69
HSBC Call 820 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 820.00 - - 0.36 3.86
HSBC Call 650 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 650.00 - - 0.34 3.42
HSBC Call 520 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 520.00 1.210 1.230 0.33 2.96
HSBC Call 740 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 740.00 0.560 0.580 0.35 3.69
HSBC Call 820 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 820.00 0.430 0.450 0.36 3.86
HSBC Call 650 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 650.00 7.510 7.750 0.34 3.42
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 680.00 0.6800 0.7000 0.34 3.53
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 780.00 0.4900 0.5100 0.35 3.76
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 850.00 0.3900 0.4100 0.36 3.94
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 560.00 1.0400 1.0600 0.33 3.11
HSBC Call 680 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 680.00 - - 0.34 3.53
HSBC Call 780 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 780.00 - - 0.35 3.76
HSBC Call 850 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 850.00 - - 0.36 3.94
HSBC Call 560 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 560.00 - - 0.33 3.11
HSBC Call 680 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 680.00 0.680 0.700 0.34 3.53
HSBC Call 780 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 780.00 0.490 0.510 0.35 3.76
HSBC Call 850 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 850.00 0.390 0.410 0.36 3.94
HSBC Call 560 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 560.00 1.040 1.060 0.33 3.11
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 720.00 0.5900 0.6100 0.35 3.63
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 920.00 0.3300 0.3500 0.37 4.05
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 880.00 0.3700 0.3900 0.36 3.98
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 620.00 0.8300 0.8500 0.34 3.33
HSBC Call 720 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 720.00 - - 0.35 3.63
HSBC Call 920 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 920.00 - - 0.37 4.05
* Too many results found, please restrict the search by using the filter options.