Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 30 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 30.00 0.005 0.037 0.66 3.25
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 35.00 0.0020 0.0340 0.71 3.14
HSBC Call 35 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 35.00 - - 0.71 3.14
HSBC Call 35 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 35.00 0.020 0.034 0.71 3.14
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 40.00 0.0050 0.0370 0.77 2.94
HSBC Call 40 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 40.00 - - 0.77 2.94
HSBC Call 40 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 40.00 0.005 0.037 0.77 2.94
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 18.00 0.0310 0.0630 0.54 3.32
HSBC Call 18 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 18.00 - - 0.54 3.32
HSBC Call 18 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 18.00 0.031 0.063 0.54 3.32
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 20.00 0.0300 0.0620 0.56 3.39
HSBC Call 20 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 20.00 - - 0.56 3.39
HSBC Call 20 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 20.00 0.030 0.062 0.56 3.39
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 24.00 0.0170 0.0490 0.61 3.26
HSBC Call 24 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 24.00 - - 0.61 3.26
HSBC Call 24 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 24.00 0.017 0.049 0.61 3.26
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 26.00 0.0140 0.0460 0.64 3.23
HSBC Call 26 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 26.00 - - 0.64 3.23
HSBC Call 26 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 26.00 0.014 0.046 0.64 3.23
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 32.00 0.0090 0.0410 0.70 3.09
HSBC Call 32 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 32.00 - - 0.70 3.09
HSBC Call 32 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 32.00 0.009 0.041 0.70 3.09
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 16.00 0.0530 0.0850 0.56 3.07
HSBC Call 16 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 16.00 - - 0.56 3.07
HSBC Call 16 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 16.00 0.053 0.085 0.56 3.07
Soc. Generale Call 19 EVT 19.09.2025   Call EVOTEC SE INH O.N. 2025-09-19 19.00 - - 0.61 3.34
Soc. Generale Call 19 EVT 19.09.2025   Call EVOTEC SE INH O.N. 2025-09-19 19.00 0.710 - 0.61 3.34
Soc. Generale Call 18 EVT 19.09.2025   Call EVOTEC SE INH O.N. 2025-09-19 18.00 - - 0.61 3.23
Soc. Generale Call 18 EVT 19.09.2025   Call EVOTEC SE INH O.N. 2025-09-19 18.00 0.750 - 0.61 3.23
Soc. Generale Call 13 EVT 19.09.2025   Call EVOTEC SE INH O.N. 2025-09-19 13.00 - - 0.54 3.10
* Too many results found, please restrict the search by using the filter options.