Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 32.00 - - 1.48 4.85
UniCredit Call 34 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 34.00 - - 0.14 47.39
UniCredit Call 45 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 45.00 - - 0.52 40.74
UniCredit Call 37 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 37.00 - - 0.36 34.84
UniCredit Call 38.5 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 38.50 - - 0.32 52.16
UniCredit Call 38 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 38.00 - - 0.22 88.93
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 32.00 - - 1.48 4.85
UniCredit Call 37.5 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 37.50 - - 0.26 62.73
UniCredit Call 45 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 45.00 - - 0.52 40.74
UniCredit Call 34 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 34.00 - - 0.14 47.39
UniCredit Put 30 AHEXF 19.06.2024   Put Adecco Group AG 19/06/2024 30.00 - - 0.26 -73.69
UniCredit Call 35 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 35.00 - - 0.25 36.98
UniCredit Call 35.5 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 35.50 - - 0.22 49.86
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 34.00 0.0310 - 0.14 47.39
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 37.50 0.0010 - 0.26 62.73
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 39.00 0.0010 - 0.35 48.30
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 36.50 0.0010 - 0.31 38.80
UC WAR. PUT 06/24 ADI1   Put Adecco Group AG 19/06/2024 30.00 0.0500 - 0.26 -73.69
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 36.00 0.0020 - 0.27 42.41
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 31.00 0.2500 - - -
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 38.00 0.0010 - 0.22 88.93
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 37.00 0.0010 - 0.36 34.84
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 38.50 0.0010 - 0.32 52.16
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 35.50 0.0040 - 0.22 49.86
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 32.00 4.5200 - 1.48 4.85
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 30.00 4.5900 - 0.81 6.26
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19/06/2024 35.00 0.1900 - 0.25 36.98
UniCredit Call 31 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 31.00 - - - -
UniCredit Call 26 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 26.00 - - 1.30 3.64
UniCredit Call 42 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 42.00 - - 0.40 51.65