Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 70.00 0.068 0.098 0.26 10.81
DZ Bank Call 52.5 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 52.50 0.840 0.870 0.36 4.54
DZ Bank Put 40 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 40.00 0.028 0.058 0.46 -5.75
DZ Bank Call 45 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 45.00 1.440 1.500 0.45 3.19
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 12/20/2024 65.00 - - 0.26 9.18
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 12/20/2024 50.00 - - 0.31 -7.36
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 12/20/2024 55.00 - - 0.28 5.93
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 12/20/2024 46.00 - - 0.33 -7.63
EGB Call/ANDRITZ 24-24   Call ANDRITZ AG 12/20/2024 70.00 - - 0.26 11.02
EGB Put/ANDRITZ 24-24   Put ANDRITZ AG 12/20/2024 55.00 - - 0.29 -6.59
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 12/20/2024 60.00 - - 0.27 7.46
Soc. Generale Call 65 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 65.00 - - 0.27 8.88
Erste Bank Put 50 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 50.00 - - 0.31 -7.36
Soc. Generale Call 60 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 60.00 - - 0.30 6.78
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 12/20/2024 48.00 - - 0.32 -7.53
DZ Bank Call 50 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 50.00 - - 0.39 4.02
DZ Bank Call 47.5 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 47.50 - - 0.42 3.55
Soc. Generale Put 50 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 50.00 - - 0.34 -6.55
DZ Bank Put 45 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 45.00 - - 0.36 -7.14
Soc. Generale Put 45 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 45.00 - - 0.36 -7.11
Erste Bank Call 60 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 60.00 - - 0.27 7.46
Erste Bank Put 55 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 55.00 - - 0.29 -6.59
Soc. Generale Call 75 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 75.00 - - 0.28 11.31
DZ Bank Call 67.5 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 67.50 - - 0.27 9.72
Erste Bank Call 65 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 65.00 - - 0.26 9.18
Erste Bank Put 48 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 48.00 - - 0.32 -7.53
DZ Bank Put 35 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 35.00 - - 0.58 -4.59
Soc. Generale Call 80 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 80.00 - - 0.28 12.38
Soc. Generale Call 50 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 50.00 - - 0.34 4.37
Erste Bank Call 70 AZ2 20.12.2024   Call ANDRITZ AG 12/20/2024 70.00 - - 0.26 11.02
* Too many results found, please restrict the search by using the filter options.