Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 - - 0.18 13.18
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 - - - -
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 180.00 - - 0.19 15.64
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 - - 0.21 6.21
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 - - 0.18 12.63
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 - - 0.12 -14.45
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 - - 0.22 4.87
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 120.00 - - 0.17 -12.58
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 145.00 - - 0.18 9.78
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 1.600 1.620 0.21 6.21
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 0.250 0.260 0.18 12.63
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 180.00 0.059 0.069 0.19 15.64
Morgan Stanley Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 - - 0.15 16.37
Morgan Stanley Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 - - 0.12 15.85
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 200.00 - - 0.29 11.74
Morgan Stanley Call 160 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 160.00 - - 0.23 11.16
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 170.00 0.120 0.130 0.18 14.58
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 0.520 0.540 0.18 10.40
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 0.980 1.000 0.19 8.08
Soc. Generale Call 110 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 110.00 3.150 - 0.19 4.01
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 2.350 2.370 0.22 4.87
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 - - - -
Morgan Stanley Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 - - 0.06 18.84
Morgan Stanley Call 170 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 170.00 - - 0.23 12.70
Morgan Stanley Call 150 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 150.00 - - 0.26 8.64
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 100.00 - - 0.32 -8.98
Morgan Stanley Call 180 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 180.00 - - 0.25 12.88
Morgan Stanley Call 130 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 130.00 - - 0.36 4.84
Morgan Stanley Call 140 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 140.00 - - 0.30 6.42
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 145.00 - - 0.18 9.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.