Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 540 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 540.00 - - 0.21 -15.98
BVT Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 400.00 - - 0.45 -16.19
Goldman Sachs Put 350 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 350.00 - - 0.80 -9.91
Soc. Generale Put 530 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 530.00 - - 0.21 -18.28
Soc. Generale Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 575.00 - - 0.25 28.83
Soc. Generale Put 430 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 430.00 - - 0.41 -19.65
Soc. Generale Call 475 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 475.00 - - - -
Goldman Sachs Call 480 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 480.00 - - 0.28 9.41
BVT Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 520.00 - - 0.21 19.28
BVT Call 480 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 480.00 - - 0.27 9.46
BVT Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 480.00 - - 0.06 -79.19
BVT Put 420 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 420.00 - - 0.28 -28.61
BVT Put 460 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 460.00 - - 0.29 -26.11
BVT Put 440 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 440.00 - - 0.33 -24.97
BVT Put 390 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 390.00 - - 0.40 -20.97
BVT Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 540.00 - - 0.21 25.16
BVT Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 500.00 - - 0.23 13.32
BVT Call 460 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 460.00 - - 0.33 7.11
BVT Call 440 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 440.00 - - 0.40 5.65
BVT Put 500 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 500.00 - - 0.23 -24.79
BVT Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 560.00 - - 0.22 29.51
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 580.00 - - 0.23 32.53
BVT Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 520.00 - - 0.21 -21.30
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 0.81 4.84
UBS Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 470.00 - - 0.81 5.44
UBS Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 480.00 - - 0.76 6.00
Soc. Generale Call 480 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 480.00 - - 0.23 10.11
Soc. Generale Call 680 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 680.00 - - 0.54 15.32
Soc. Generale Call 640 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 640.00 - - 0.38 22.75
Soc. Generale Call 660 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 660.00 - - 0.43 19.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.