Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 520.00 0.85 0.95 0.18 24.30
Goldman Sachs Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 600.00 0.030 0.180 0.32 25.13
BNP Paribas Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 420.00 - - 1.07 3.83
BNP Paribas Call 420 UNH/D 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 420.00 - - 1.07 3.83
BNP Paribas Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 550.00 0.140 0.190 0.35 22.33
BNP Paribas Call 550 UNH/D 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 550.00 0.140 0.190 0.35 22.33
BNP Paribas Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 520.00 1.140 1.190 0.19 -21.63
BNP Paribas Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 520.00 1.140 1.190 0.19 -21.63
BNP Paribas Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 0.94 4.51
BNP Paribas Call 440 UNH/D 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 0.94 4.51
BNP Paribas Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 - - 0.87 4.96
BNP Paribas Call 450 UNH/D 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 - - 0.87 4.96
BNP Paribas Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 460.00 5.37 - 0.84 5.27
BNP Paribas Call 460 UNH/D 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 460.00 5.360 - 0.84 5.27
BNP Paribas Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 480.00 3.59 - 0.69 6.78
BNP Paribas Call 480 UNH/D 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 480.00 3.590 - 0.69 6.78
BNP Paribas Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 1.99 2.04 0.55 9.35
BNP Paribas Call 500 UNH/D 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 1.990 2.040 0.55 9.35
BNP Paribas Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 520.00 0.82 0.87 0.43 13.77
BNP Paribas Call 520 UNH/D 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 520.00 0.820 0.870 0.43 13.77
BNP Paribas Put 420 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 420.00 - - 0.25 -34.56
BNP Paribas Put 420 UNH/D 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 420.00 - - 0.25 -34.56
BNP Paribas Put 440 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 440.00 0.021 0.071 0.17 -49.24
BNP Paribas Put 440 UNH/D 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 440.00 0.021 0.071 0.17 -49.24
BNP Paribas Put 450 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 450.00 0.030 0.080 0.14 -57.34
BNP Paribas Put 450 UNH/D 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 450.00 0.030 0.080 0.14 -57.34
BNP Paribas Put 460 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 460.00 0.046 0.096 0.10 -69.75
BNP Paribas Put 460 UNH/D 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 460.00 0.046 0.096 0.10 -69.75
BNP Paribas Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 480.00 0.130 0.180 - -
BNP Paribas Put 480 UNH/D 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 480.00 0.130 0.180 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.