Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 550.00 - - 0.39 17.53
Morgan Stanley Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 560.00 - - 0.39 18.33
Morgan Stanley Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 570.00 - - 0.40 18.74
Morgan Stanley Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 580.00 - - 0.42 18.72
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 590.00 - - 0.44 18.32
Morgan Stanley Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 600.00 - - 0.46 17.76
Morgan Stanley Call 610 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 610.00 - - 0.48 17.17
Morgan Stanley Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 400.00 - - 0.43 -17.43
Morgan Stanley Call 380 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 380.00 - - - -
Morgan Stanley Call 620 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 620.00 - - 0.37 21.49
Morgan Stanley Call 630 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 630.00 - - 0.39 20.41
Morgan Stanley Put 500 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 500.00 - - 0.23 -25.14
Goldman Sachs Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 560.00 - - 0.22 30.00
Goldman Sachs Call 800 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 800.00 - - 0.87 10.80
Goldman Sachs Put 250 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 250.00 - - 1.27 -6.14
Goldman Sachs Put 500 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 500.00 - - - -
Goldman Sachs Put 300 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 300.00 - - 0.91 -8.76
Goldman Sachs Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 500.00 - - 0.61 7.99
Goldman Sachs Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 400.00 - - 0.43 -17.28
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 570.00 - - 0.35 23.44
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 570.00 - - 0.35 23.44
Goldman Sachs Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 700.00 - - 0.52 19.99
Goldman Sachs Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 700.00 - - 0.52 19.99
Goldman Sachs Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 650.00 - - 0.45 21.56
Goldman Sachs Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 750.00 - - 0.60 17.89
Goldman Sachs Call 775 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 775.00 - - 0.63 17.10
Goldman Sachs Call 725 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 725.00 - - 0.56 18.84
Goldman Sachs Call 725 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 725.00 - - 0.56 18.84
Goldman Sachs Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 620.00 - - 0.40 24.03
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 545.00 - - 0.38 18.02
* Too many results found, please restrict the search by using the filter options.