Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 135.00 - - 0.15 -9.35
BVT Put 110 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 110.00 - - 0.26 -9.07
BVT Put 120 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 120.00 - - 0.22 -9.00
BVT Call 135 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 135.00 - - 0.26 6.28
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 135.00 - - 0.15 -9.35
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 175.00 - - 0.24 12.13
Morgan Stanley Put 150 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 150.00 - - 0.27 -4.92
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 125.00 - - 0.20 -8.91
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 150.00 - - 0.24 8.52
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 175.00 - - 0.24 12.13
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 155.00 - - 0.24 9.16
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 125.00 - - 0.20 -8.91
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 150.00 - - 0.24 8.52
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 160.00 - - 0.24 9.92
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 155.00 - - 0.24 9.16
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 150.00 - - - -
BVT Call 145 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 145.00 - - 0.24 7.81
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 160.00 - - 0.24 9.92
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 170.00 - - 0.24 11.42
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 150.00 - - - -
BVT Call 145 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 145.00 - - 0.24 7.81
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 140.00 - - 0.25 7.02
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 170.00 - - 0.24 11.42
Morgan Stanley Call 180 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 180.00 - - 0.24 12.72
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 140.00 - - 0.25 7.02
Morgan Stanley Call 150 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 150.00 - - 0.23 8.83
Morgan Stanley Call 190 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 190.00 - - 0.25 13.08
Morgan Stanley Call 140 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 140.00 - - 0.24 7.30
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 180.00 0.1800 0.1900 0.32 8.77
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 170.00 0.3100 0.3200 0.33 7.77
* Too many results found, please restrict the search by using the filter options.