Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 37.50 - - - -
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 44.00 - - 0.48 -15.17
Morgan Stanley Call 47 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 47.00 - - 1.24 4.05
Soc. Generale Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - 0.76 6.97
Morgan Stanley Call 82.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 82.50 - - 0.70 17.63
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 44.00 - - 0.48 -15.17
Morgan Stanley Call 51 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 51.00 - - 0.66 8.42
Soc. Generale Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 0.300 0.310 0.76 6.97
Morgan Stanley Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 0.35 -26.59
Morgan Stanley Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 45.00 - - 1.25 3.83
Morgan Stanley Call 56 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 56.00 - - 0.51 14.46
Soc. Generale Call 34 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 34.00 - - - -
JP Morgan Put 54 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 54.00 - - 0.39 -9.31
Morgan Stanley Call 49 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 49.00 - - 0.73 7.04
Morgan Stanley Call 37 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 37.00 - - 1.56 2.71
Soc. Generale Call 34 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 34.00 1.640 - - -
JP Morgan Put 34 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 34.00 - - 1.03 -6.71
Morgan Stanley Call 53 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 53.00 - - 0.59 10.49
Morgan Stanley Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 45.00 - - 0.34 10.07
Soc. Generale Call 35 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 35.00 - - 0.51 3.06
JP Morgan Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 42.00 - - 0.49 -13.58
Morgan Stanley Call 64 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 64.00 - - 0.48 21.66
Morgan Stanley Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 55.00 - - 0.50 14.07
Soc. Generale Call 35 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 35.00 1.550 - 0.51 3.06
Soc. Generale Call 37 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 37.00 - - 0.59 3.41
Morgan Stanley Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - - -
Morgan Stanley Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 70.00 - - 0.48 26.14
Soc. Generale Call 43 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 43.00 - - 0.47 5.33
Soc. Generale Call 37 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 37.00 1.370 - 0.59 3.41
Morgan Stanley Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - 0.56 9.60
* Too many results found, please restrict the search by using the filter options.