Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 UNP 21.06.2024   Put Union Pacific Corp 2024-06-21 210.00 0.027 0.120 0.44 -15.68
JP Morgan Put 230 UNP 21.06.2024   Put Union Pacific Corp 2024-06-21 230.00 0.360 0.400 0.24 -21.41
JP Morgan Put 240 UNP 21.06.2024   Put Union Pacific Corp 2024-06-21 240.00 1.00 1.05 0.32 -12.45
JP Morgan Call 235 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 235.00 0.180 0.220 0.44 16.31
JP Morgan Call 240 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 240.00 0.078 0.130 0.42 18.65
JP Morgan Call 220 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 220.00 - - 1.21 4.73
JP Morgan Call 250 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 250.00 0.014 0.110 0.55 14.63
JP Morgan Call 245 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 245.00 0.032 0.100 0.47 17.12
JP Morgan Call 270 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 270.00 0.002 0.200 0.79 10.49
JP Morgan Call 260 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 260.00 0.005 0.160 0.71 11.29
JP Morgan Put 200 UNP 21.06.2024   Put UNION PAC. DL... 2024-06-21 200.00 0.012 0.110 0.39 -16.09
JP Morgan Call 280 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 280.00 0.001 0.200 1.02 7.89
JP Morgan Call 230 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 230.00 0.380 0.420 0.49 13.34
JP Morgan Call 225 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 225.00 - - 1.09 5.37
BNP Paribas Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 - - 1.55 3.61
BNP Paribas Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 - - 1.55 3.61
BNP Paribas Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 - - 1.41 4.00
BNP Paribas Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 - - 1.41 4.00
BNP Paribas Call 220 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 220.00 - - 1.29 4.44
BNP Paribas Call 220 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 220.00 - - 1.29 4.44
BNP Paribas Call 225 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 225.00 0.650 0.750 0.08 28.57
BNP Paribas Call 225 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 225.00 0.650 0.750 0.08 28.57
BNP Paribas Call 230 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 230.00 0.360 0.460 0.13 33.57
BNP Paribas Call 230 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 230.00 0.360 0.460 0.13 33.57
BNP Paribas Call 235 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 235.00 0.160 0.260 0.14 38.77
BNP Paribas Call 235 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 235.00 0.160 0.260 0.14 38.77
BNP Paribas Call 240 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 240.00 0.058 0.160 0.16 43.79
BNP Paribas Call 240 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 240.00 0.058 0.160 0.16 43.79
BNP Paribas Call 245 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 245.00 0.013 0.110 0.18 44.40
BNP Paribas Call 245 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 245.00 0.013 0.110 0.18 44.40
* Too many results found, please restrict the search by using the filter options.